20181013 현재 상위 200 종목
출처 : http://finance.daum.net/quote/marketvalue.daum?stype=P
코스피
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
1 | 삼성전자 | 44,000 | 900 | +2.09% | 2,824,502 | 6,419,324,700 | 52.38% |
2 | SK하이닉스 | 72,400 | 3,400 | +4.93% | 527,073 | 728,002,365 | 48.34% |
3 | 셀트리온 | 274,500 | 3,000 | +1.10% | 344,211 | 125,395,903 | 22.16% |
4 | 삼성전자우 | 35,800 | 1,150 | +3.32% | 323,499 | 903,629,000 | 84.08% |
5 | 삼성바이오로직스 | 474,500 | 7,500 | +1.61% | 313,952 | 66,165,000 | 9.61% |
| | | | |
| | | | |
6 | 현대차 | 115,500 | 500 | -0.43% | 246,786 | 213,668,187 | 46.20% |
7 | NAVER | 142,000 | 1,000 | +0.71% | 234,035 | 164,813,395 | 60.09% |
8 | POSCO | 265,000 | 8,000 | +3.11% | 231,045 | 87,186,835 | 55.03% |
9 | LG화학 | 315,500 | 8,500 | +2.77% | 222,718 | 70,592,343 | 37.06% |
10 | 삼성물산 | 117,000 | 2,000 | +1.74% | 221,937 | 189,690,043 | 14.31% |
| | | | |
| | | | |
11 | KB금융 | 52,400 | 400 | -0.76% | 219,090 | 418,111,537 | 70.19% |
12 | SK텔레콤 | 270,000 | 0 | 0.00% | 218,013 | 80,745,711 | 42.78% |
13 | 신한지주 | 43,250 | 650 | -1.48% | 205,091 | 474,199,587 | 69.08% |
14 | SK이노베이션 | 211,500 | 5,500 | +2.67% | 195,564 | 92,465,564 | 39.95% |
15 | SK | 270,500 | 2,000 | +0.74% | 190,324 | 70,360,297 | 25.69% |
| | | | |
| | | | |
16 | 현대모비스 | 195,500 | 0 | 0.00% | 190,307 | 97,343,863 | 48.62% |
17 | 삼성생명 | 90,300 | 600 | -0.66% | 180,600 | 200,000,000 | 16.32% |
18 | LG생활건강 | 1,112,000 | 65,000 | +6.21% | 173,674 | 15,618,197 | 45.50% |
19 | 삼성SDI | 244,000 | 17,000 | +7.49% | 167,785 | 68,764,530 | 38.61% |
20 | 삼성에스디에스 | 206,000 | 2,000 | +0.98% | 159,398 | 77,377,800 | 12.82% |
| | | | |
| | | | |
21 | 한국전력 | 24,750 | 900 | +3.77% | 158,886 | 641,964,077 | 27.58% |
22 | S-Oil | 129,500 | 500 | +0.39% | 145,794 | 112,582,792 | 78.87% |
23 | 기아차 | 33,250 | 150 | +0.45% | 134,783 | 405,363,347 | 40.77% |
24 | KT&G | 96,300 | 3,100 | -3.12% | 132,212 | 137,292,497 | 53.71% |
25 | 삼성화재 | 272,000 | 5,500 | -1.98% | 128,859 | 47,374,837 | 50.37% |
| | | | |
| | | | |
26 | 하나금융지주 | 42,600 | 600 | -1.39% | 127,903 | 300,242,062 | 71.30% |
27 | 아모레퍼시픽 | 207,500 | 10,000 | +5.06% | 121,301 | 58,458,490 | 34.37% |
28 | LG | 64,300 | 1,400 | +2.23% | 110,954 | 172,557,131 | 34.67% |
29 | 우리은행 | 16,150 | 0 | 0.00% | 109,174 | 676,000,000 | 27.54% |
30 | LG전자 | 64,400 | 2,100 | +3.37% | 105,389 | 163,647,814 | 30.60% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
31 | 넷마블 | 121,000 | 5,000 | -3.97% | 103,159 | 85,256,196 | 24.29% |
32 | 삼성전기 | 132,000 | 7,000 | +5.60% | 98,595 | 74,693,696 | 24.64% |
33 | 롯데케미칼 | 269,000 | 1,000 | +0.37% | 92,200 | 34,275,419 | 30.39% |
34 | 엔씨소프트 | 418,000 | 13,500 | +3.34% | 91,705 | 21,939,022 | 50.34% |
35 | 현대중공업 | 128,500 | 1,000 | +0.78% | 88,877 | 69,165,426 | 16.56% |
| | | | |
| | | | |
36 | 카카오 | 101,000 | 2,500 | +2.54% | 84,219 | 83,385,673 | 24.22% |
37 | 기업은행 | 14,450 | 150 | +1.05% | 80,916 | 559,978,815 | 23.77% |
38 | KT | 28,800 | 200 | -0.69% | 75,200 | 261,111,808 | 49.00% |
39 | 고려아연 | 394,000 | 1,500 | +0.38% | 74,347 | 18,870,000 | 22.71% |
40 | LG유플러스 | 16,800 | 50 | -0.30% | 73,350 | 436,611,361 | 42.91% |
| | | | |
| | | | |
41 | 현대제철 | 50,200 | 250 | +0.50% | 66,989 | 133,445,785 | 24.98% |
42 | 롯데지주 | 56,200 | 2,100 | -3.60% | 65,510 | 116,566,237 | 12.48% |
43 | LG디스플레이 | 18,250 | 900 | +5.19% | 65,301 | 357,815,700 | 23.25% |
44 | 아모레G | 75,800 | 2,600 | +3.55% | 62,503 | 82,458,180 | 20.75% |
45 | 현대중공업지주 | 381,000 | 6,000 | +1.60% | 62,052 | 16,286,617 | 20.50% |
| | | | |
| | | | |
46 | 현대건설 | 55,700 | 1,800 | +3.34% | 62,025 | 111,355,765 | 23.12% |
47 | 한온시스템 | 11,550 | 350 | -2.94% | 61,653 | 533,800,000 | 19.17% |
48 | 코웨이 | 80,900 | 100 | +0.12% | 59,703 | 73,799,619 | 64.44% |
49 | 강원랜드 | 27,450 | 700 | -2.49% | 58,726 | 213,940,500 | 27.70% |
50 | 롯데쇼핑 | 201,500 | 1,000 | -0.49% | 57,001 | 28,288,755 | 20.11% |
| | | | |
| | | | |
51 | 이마트 | 203,500 | 2,000 | -0.97% | 56,727 | 27,875,819 | 48.65% |
52 | 한국타이어 | 45,500 | 100 | -0.22% | 56,363 | 123,875,069 | 41.12% |
53 | KODEX 200 | 27,990 | 270 | +0.97% | 55,434 | 198,050,000 | 9.73% |
54 | 한국가스공사 | 57,400 | 600 | -1.03% | 52,987 | 92,313,000 | 14.68% |
55 | DB손해보험 | 70,400 | 700 | +1.00% | 49,843 | 70,800,000 | 46.53% |
| | | | |
| | | | |
56 | 한미약품 | 433,500 | 0 | 0.00% | 49,356 | 11,385,691 | 13.17% |
57 | 한미사이언스 | 77,300 | 1,500 | +1.98% | 49,084 | 63,499,267 | 4.81% |
58 | GS | 51,700 | 0 | 0.00% | 48,037 | 92,915,378 | 20.63% |
59 | CJ제일제당 | 317,500 | 5,500 | +1.76% | 47,797 | 15,054,186 | 21.04% |
60 | 미래에셋대우 | 7,160 | 50 | +0.70% | 47,135 | 658,316,408 | 12.83% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
61 | 삼성중공업 | 7,340 | 90 | +1.24% | 46,242 | 630,000,000 | 18.16% |
62 | 현대글로비스 | 111,000 | 500 | +0.45% | 41,625 | 37,500,000 | 33.38% |
63 | 한화생명 | 4,745 | 50 | -1.04% | 41,211 | 868,530,000 | 17.76% |
64 | 오리온 | 103,500 | 6,700 | +6.92% | 40,917 | 39,533,961 | 39.86% |
65 | GS건설 | 50,700 | 1,350 | +2.74% | 39,652 | 78,210,824 | 23.65% |
| | | | |
| | | | |
66 | 삼성카드 | 34,100 | 700 | -2.01% | 39,507 | 115,858,891 | 12.48% |
67 | 두산밥캣 | 37,850 | 200 | -0.53% | 37,944 | 100,249,166 | 26.46% |
68 | 삼성엔지니어링 | 18,650 | 450 | +2.47% | 36,554 | 196,000,000 | 29.60% |
69 | 대우조선해양 | 33,450 | 550 | +1.67% | 35,860 | 107,205,752 | 9.52% |
70 | 한국금융지주 | 63,400 | 1,300 | +2.09% | 35,330 | 55,725,992 | 34.79% |
| | | | |
| | | | |
71 | 현대해상 | 39,000 | 800 | -2.01% | 34,866 | 89,400,000 | 46.75% |
72 | NH투자증권 | 12,350 | 250 | +2.07% | 34,753 | 281,408,887 | 14.03% |
73 | 호텔신라 | 87,500 | 5,300 | +6.45% | 34,342 | 39,248,121 | 33.70% |
74 | CJ | 117,500 | 0 | 0.00% | 34,282 | 29,176,998 | 18.84% |
75 | BGF리테일 | 198,000 | 7,000 | -3.41% | 34,222 | 17,283,906 | 34.41% |
| | | | |
| | | | |
76 | 에스원 | 90,000 | 100 | -0.11% | 34,199 | 37,999,178 | 55.62% |
77 | CJ대한통운 | 147,500 | 7,500 | +5.36% | 33,648 | 22,812,344 | 14.85% |
78 | 맥쿼리인프라 | 9,040 | 30 | +0.33% | 31,553 | 349,044,336 | 25.24% |
79 | KCC | 293,500 | 2,000 | -0.68% | 30,983 | 10,556,513 | 19.02% |
80 | 한국항공우주 | 31,450 | 850 | +2.78% | 30,655 | 97,475,107 | 9.97% |
| | | | |
| | | | |
81 | GS리테일 | 39,350 | 1,450 | -3.55% | 30,299 | 77,000,000 | 21.65% |
82 | 신세계 | 296,000 | 8,000 | +2.78% | 29,141 | 9,845,181 | 29.30% |
83 | LG이노텍 | 121,500 | 3,500 | +2.97% | 28,755 | 23,667,107 | 26.54% |
84 | 대림산업 | 81,800 | 2,200 | +2.76% | 28,466 | 34,800,000 | 38.91% |
85 | 쌍용양회 | 5,560 | 60 | +1.09% | 28,014 | 503,859,595 | 2.83% |
| | | | |
| | | | |
86 | 한화케미칼 | 16,850 | 100 | +0.60% | 27,484 | 163,110,394 | 24.27% |
87 | 현대차2우B | 75,300 | 500 | -0.66% | 27,473 | 36,485,451 | 79.11% |
88 | 현대엘리베이 | 99,000 | 4,300 | +4.54% | 26,886 | 27,158,266 | 22.78% |
89 | 휠라코리아 | 43,500 | 3,950 | +9.99% | 26,585 | 61,115,070 | 40.14% |
90 | BNK금융지주 | 8,120 | 90 | -1.10% | 26,465 | 325,935,246 | 55.40% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
91 | 팬오션 | 4,865 | 140 | +2.96% | 26,005 | 534,548,701 | 9.65% |
92 | 금호석유 | 85,100 | 3,500 | +4.29% | 25,928 | 30,467,691 | 34.26% |
93 | TIGER 200 | 27,995 | 275 | +0.99% | 25,755 | 92,000,000 | 5.08% |
94 | 제일기획 | 22,250 | 800 | +3.73% | 25,596 | 115,041,225 | 34.78% |
95 | 유한양행 | 209,000 | 2,500 | +1.21% | 25,517 | 12,209,354 | 24.46% |
| | | | |
| | | | |
96 | 삼성증권 | 28,350 | 150 | -0.53% | 25,316 | 89,300,000 | 25.17% |
97 | 오렌지라이프 | 30,800 | 150 | +0.49% | 25,256 | 82,000,000 | 37.69% |
98 | 포스코대우 | 20,250 | 500 | +2.53% | 24,983 | 123,375,149 | 10.47% |
99 | 두산 | 130,000 | 2,500 | +1.96% | 24,957 | 19,198,003 | 6.03% |
100 | OCI | 104,000 | 4,900 | +4.94% | 24,803 | 23,849,371 | 24.92% |
| | | | |
| | | | |
101 | 대한항공 | 25,750 | 300 | +1.18% | 24,422 | 94,844,634 | 16.38% |
102 | KODEX 레버리지 | 12,810 | 260 | +2.07% | 23,749 | 185,400,000 | 0.38% |
103 | 메리츠종금증권 | 3,830 | 70 | +1.86% | 23,196 | 605,641,072 | 6.15% |
104 | 오뚜기 | 667,000 | 3,000 | -0.45% | 22,944 | 3,440,000 | 17.17% |
105 | 일진머티리얼즈 | 48,900 | 3,200 | +7.00% | 22,548 | 46,110,835 | 5.43% |
| | | | |
| | | | |
106 | 현대로템 | 26,200 | 900 | +3.56% | 22,270 | 85,000,000 | 2.28% |
107 | 대우건설 | 5,250 | 40 | +0.77% | 21,820 | 415,622,638 | 12.00% |
108 | 한화 | 29,100 | 200 | +0.69% | 21,812 | 74,958,735 | 25.20% |
109 | 현대백화점 | 91,000 | 2,900 | +3.29% | 21,296 | 23,402,441 | 28.77% |
110 | 메리츠화재 | 18,500 | 250 | -1.33% | 21,030 | 113,680,000 | 16.21% |
| | | | |
| | | | |
111 | LS | 61,700 | 400 | -0.64% | 19,867 | 32,200,000 | 17.09% |
112 | 동서 | 19,850 | 550 | -2.70% | 19,790 | 99,700,000 | 9.91% |
113 | 현대미포조선 | 95,900 | 0 | 0.00% | 19,180 | 20,000,000 | 10.05% |
114 | LS산전 | 63,700 | 1,000 | +1.59% | 19,110 | 30,000,000 | 16.10% |
115 | 대웅제약 | 164,500 | 5,000 | +3.13% | 19,059 | 11,586,575 | 4.03% |
| | | | |
| | | | |
116 | HDC현대산업개발 | 42,650 | 450 | +1.07% | 18,739 | 43,938,220 | 30.76% |
117 | 두산인프라코어 | 8,980 | 250 | +2.86% | 18,692 | 208,157,026 | 20.82% |
118 | DGB금융지주 | 10,400 | 300 | +2.97% | 17,591 | 169,145,833 | 65.79% |
119 | 녹십자 | 148,000 | 4,000 | +2.78% | 17,296 | 11,686,538 | 22.28% |
120 | 태광산업 | 1,535,000 | 52,000 | -3.28% | 17,090 | 1,113,400 | 10.46% |
|
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
121 | 현대차우 | 69,300 | 0 | 0.00% | 16,879 | 24,356,685 | 69.80% |
122 | 키움증권 | 75,900 | 1,900 | +2.57% | 16,773 | 22,099,740 | 18.09% |
123 | 영원무역 | 37,500 | 1,200 | +3.31% | 16,616 | 44,311,468 | 24.71% |
124 | 메리츠금융지주 | 11,600 | 150 | -1.28% | 16,266 | 140,224,314 | 7.51% |
125 | 더존비즈온 | 54,000 | 300 | +0.56% | 16,023 | 29,672,700 | 39.23% |
| | | | |
| | | | |
126 | 한국타이어월드와이드 | 17,100 | 400 | -2.29% | 15,906 | 93,020,173 | 9.92% |
127 | 코오롱인더 | 58,500 | 1,600 | +2.81% | 15,778 | 26,971,632 | 16.15% |
128 | 한국콜마 | 67,300 | 1,600 | +2.44% | 15,039 | 22,346,698 | 42.37% |
129 | 두산중공업 | 12,600 | 0 | 0.00% | 14,760 | 117,146,803 | 14.50% |
130 | SKC | 39,150 | 450 | +1.16% | 14,694 | 37,534,555 | 12.57% |
| | | | |
| | | | |
131 | 한샘 | 62,100 | 1,800 | -2.82% | 14,614 | 23,533,928 | 29.26% |
132 | 한올바이오파마 | 27,950 | 850 | +3.14% | 14,601 | 52,240,638 | 6.62% |
133 | LG생활건강우 | 695,000 | 36,000 | +5.46% | 14,592 | 2,099,697 | 89.84% |
134 | 한화에어로스페이스 | 27,650 | 0 | 0.00% | 14,389 | 52,040,000 | 11.97% |
135 | 롯데하이마트 | 60,300 | 1,200 | -1.95% | 14,235 | 23,607,712 | 18.42% |
| | | | |
| | | | |
136 | LG화학우 | 184,500 | 4,500 | +2.50% | 14,185 | 7,688,800 | 66.86% |
137 | 코스맥스 | 141,000 | 6,500 | +4.83% | 14,169 | 10,049,509 | 23.94% |
138 | 애경산업 | 53,900 | 3,400 | +6.73% | 14,131 | 26,218,335 | 5.70% |
139 | 현대상선 | 4,465 | 65 | +1.48% | 13,922 | 311,805,827 | 6.21% |
140 | GKL | 21,850 | 200 | +0.92% | 13,515 | 61,855,670 | 11.97% |
| | | | |
| | | | |
141 | 농심 | 222,000 | 0 | 0.00% | 13,503 | 6,082,642 | 19.95% |
142 | 신세계인터내셔날 | 187,500 | 4,500 | +2.46% | 13,387 | 7,140,000 | 6.45% |
143 | 금호타이어 | 4,655 | 50 | -1.06% | 13,371 | 287,260,287 | 3.82% |
144 | 한전KPS | 29,500 | 700 | -2.32% | 13,275 | 45,000,000 | 18.11% |
145 | 영풍 | 713,000 | 3,000 | -0.42% | 13,133 | 1,842,040 | 3.00% |
| | | | |
| | | | |
146 | 아모레퍼시픽우 | 120,500 | 4,500 | +3.88% | 12,722 | 10,557,830 | 70.23% |
147 | KBSTAR 200 | 28,085 | 260 | +0.93% | 12,708 | 45,250,000 | 0.09% |
148 | 현대그린푸드 | 12,950 | 50 | -0.38% | 12,652 | 97,704,482 | 11.15% |
149 | 만도 | 26,900 | 100 | -0.37% | 12,631 | 46,957,120 | 27.81% |
150 | SK네트웍스 | 5,080 | 145 | +2.94% | 12,607 | 248,187,647 | 13.20% |
| | | |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
151 | 영진약품 | 6,860 | 200 | +3.00% | 12,546 | 182,892,731 | 3.56% |
152 | 현대홈쇼핑 | 104,000 | 1,000 | -0.95% | 12,480 | 12,000,000 | 26.88% |
153 | 롯데정밀화학 | 47,300 | 1,000 | +2.16% | 12,203 | 25,800,000 | 27.46% |
154 | F&F | 77,500 | 4,900 | +6.75% | 11,935 | 15,400,000 | 21.44% |
155 | 현대건설기계 | 120,000 | 4,000 | +3.45% | 11,851 | 9,876,295 | 7.89% |
| | | | |
| | | | |
156 | 한진칼 | 19,950 | 700 | -3.39% | 11,804 | 59,170,458 | 11.86% |
157 | 코리안리 | 9,720 | 60 | -0.61% | 11,699 | 120,369,116 | 36.53% |
158 | 부광약품 | 23,650 | 700 | +3.05% | 11,557 | 48,870,283 | 6.48% |
159 | 녹십자홀딩스 | 24,150 | 700 | +2.99% | 11,357 | 47,028,210 | 7.34% |
160 | HDC | 19,000 | 300 | +1.60% | 11,350 | 59,741,721 | 28.10% |
| | | | |
| | | | |
161 | KODEX 코스닥150 레버리지 | 14,575 | 1,070 | +7.92% | 11,149 | 76,500,000 | 0.91% |
162 | 하이트진로 | 15,800 | 150 | +0.96% | 11,081 | 70,133,611 | 12.84% |
163 | KODEX 단기채권 | 101,345 | 15 | +0.01% | 10,961 | 10,816,000 | 1.99% |
164 | KODEX 삼성그룹 | 6,745 | 150 | +2.27% | 10,765 | 159,600,000 | 0.08% |
165 | SPC삼립 | 124,500 | 2,500 | +2.05% | 10,743 | 8,629,009 | 3.55% |
| | | | |
| | | | |
166 | 롯데칠성 | 1,342,000 | 58,000 | -4.14% | 10,727 | 799,346 | 20.99% |
167 | 대한유화 | 163,500 | 500 | -0.30% | 10,627 | 6,500,000 | 10.82% |
168 | 아이에스동서 | 34,450 | 650 | +1.92% | 10,623 | 30,836,761 | 7.17% |
169 | NHN엔터테인먼트 | 53,200 | 1,100 | -2.03% | 10,408 | 19,565,025 | 10.84% |
170 | TRUE 코스피 양매도 5% OTM ETN | 10,515 | 5 | -0.05% | 10,399 | 98,900,000 | 0.00% |
| | | | |
| | | | |
171 | 쿠쿠홀딩스 | 145,000 | 1,500 | +1.05% | 10,313 | 7,112,437 | 8.20% |
172 | 이노션 | 51,200 | 800 | -1.54% | 10,240 | 20,000,000 | 31.09% |
173 | 오리온홀딩스 | 16,150 | 0 | 0.00% | 10,117 | 62,644,293 | 17.31% |
174 | 현대위아 | 36,450 | 550 | -1.49% | 9,912 | 27,195,083 | 8.71% |
175 | 동양생명 | 6,100 | 100 | +1.67% | 9,842 | 161,358,585 | 84.75% |
| | | | |
| | | | |
176 | KODEX 200TR | 8,580 | 80 | +0.94% | 9,806 | 114,300,000 | 1.32% |
177 | 동원F&B | 254,000 | 2,500 | -0.97% | 9,802 | 3,859,124 | 5.12% |
178 | 대한전선 | 1,140 | 10 | +0.88% | 9,763 | 856,473,009 | 1.13% |
179 | 종근당 | 97,900 | 1,500 | +1.56% | 9,671 | 9,879,236 | 15.34% |
180 | 휴켐스 | 23,200 | 50 | +0.22% | 9,483 | 40,878,588 | 16.95% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
181 | 후성 | 10,200 | 470 | +4.83% | 9,445 | 92,606,819 | 3.52% |
182 | 덴티움 | 84,000 | 1,400 | -1.64% | 9,297 | 11,068,830 | 30.01% |
183 | 대웅 | 15,950 | 300 | +1.92% | 9,273 | 58,141,980 | 7.07% |
184 | 다우기술 | 20,350 | 550 | +2.78% | 9,130 | 44,866,617 | 28.27% |
185 | CJ CGV | 43,100 | 550 | +1.29% | 9,120 | 21,161,313 | 9.50% |
| | | | |
| | | | |
186 | 쿠쿠홈시스 | 201,000 | 6,500 | +3.34% | 9,019 | 4,487,466 | 10.00% |
187 | 파미셀 | 14,950 | 100 | -0.66% | 8,963 | 59,958,950 | 7.00% |
188 | JB금융지주 | 5,750 | 180 | +3.23% | 8,937 | 155,439,423 | 46.01% |
189 | 미래에셋생명 | 5,010 | 60 | +1.21% | 8,868 | 177,016,189 | 8.42% |
190 | 동원산업 | 263,000 | 5,500 | -2.05% | 8,845 | 3,363,200 | 10.22% |
| | | | |
| | | | |
191 | 영원무역홀딩스 | 63,700 | 1,600 | +2.58% | 8,685 | 13,635,592 | 23.33% |
192 | 한섬 | 34,650 | 450 | +1.32% | 8,534 | 24,630,000 | 24.94% |
193 | 한솔케미칼 | 75,500 | 3,200 | +4.43% | 8,527 | 11,295,195 | 15.49% |
194 | 롯데푸드 | 742,000 | 15,000 | -1.98% | 8,398 | 1,131,870 | 16.61% |
195 | 대상 | 24,200 | 100 | -0.41% | 8,384 | 34,648,025 | 14.43% |
| | | | |
| | | | |
196 | 제주항공 | 31,700 | 100 | +0.32% | 8,355 | 26,356,758 | 10.70% |
197 | SK케미칼 | 72,000 | 200 | -0.28% | 8,337 | 11,579,852 | 6.93% |
198 | 넥센타이어 | 8,510 | 70 | -0.82% | 8,311 | 97,667,877 | 12.48% |
199 | 태영건설 | 10,850 | 250 | +2.36% | 8,289 | 76,400,000 | 16.29% |
200 | 풍산 | 29,350 | 450 | +1.56% | 8,225 | 28,024,278 | 11.08% |
| | | | |
| | | | |
201 | KODEX 단기채권PLUS | 101,430 | 5 | +0.00% | 8,175 | 8,060,000 | 0.00% |
202 | 한세실업 | 20,350 | 600 | +3.04% | 8,140 | 40,000,000 | 7.37% |
203 | 한일현대시멘트 | 48,500 | 1,500 | +3.19% | 8,127 | 16,758,544 | 0.97% |
204 | 동아에스티 | 95,800 | 700 | +0.74% | 8,089 | 8,443,868 | 25.52% |
205 | 락앤락 | 14,700 | 300 | +2.08% | 8,085 | 55,000,000 | 73.69% |
| | | | |
| | | | |
206 | 아시아나항공 | 3,905 | 85 | +2.23% | 8,014 | 205,235,294 | 11.26% |
207 | ARIRANG 200 | 28,115 | 260 | +0.93% | 7,830 | 27,850,000 | 0.01% |
208 | 한국유리 | 77,600 | 1,700 | +2.24% | 7,821 | 10,079,660 | 78.18% |
209 | JW중외제약 | 39,350 | 850 | +2.21% | 7,771 | 19,749,035 | 7.70% |
210 | 삼양홀딩스 | 90,700 | 200 | +0.22% | 7,767 | 8,564,271 | 7.60% |
코스닥
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
1 | 셀트리온헬스케어 | 82,100 | 1,600 | +1.99% | 115,368 | 140,521,549 | 30.91% |
2 | 신라젠 | 89,700 | 10,100 | +12.69% | 62,625 | 69,817,033 | 10.36% |
3 | CJ ENM | 241,500 | 3,500 | +1.47% | 52,952 | 21,926,384 | 19.45% |
4 | 에이치엘비 | 102,000 | 17,800 | +21.14% | 39,834 | 39,053,781 | 13.95% |
5 | 포스코켐텍 | 67,200 | 5,300 | +8.56% | 39,695 | 59,070,000 | 11.30% |
| | | | |
| | | | |
6 | 나노스 | 7,400 | 0 | 0.00% | 36,322 | 490,837,980 | 0.04% |
7 | 바이로메드 | 222,200 | 11,100 | +5.26% | 35,454 | 15,956,260 | 12.72% |
8 | 메디톡스 | 532,000 | 14,200 | +2.74% | 30,092 | 5,656,535 | 47.20% |
9 | 스튜디오드래곤 | 100,400 | 1,700 | +1.72% | 28,149 | 28,037,240 | 1.98% |
10 | 펄어비스 | 206,700 | 9,300 | +4.71% | 26,615 | 12,876,500 | 9.08% |
| | | | |
| | | | |
11 | 코오롱티슈진(Reg.S) | 42,800 | 2,800 | +7.00% | 26,095 | 60,970,675 | 5.58% |
12 | 셀트리온제약 | 72,800 | 3,900 | +5.66% | 24,787 | 34,048,507 | 6.31% |
13 | SK머티리얼즈 | 185,100 | 6,700 | +3.76% | 19,523 | 10,547,673 | 10.90% |
14 | 컴투스 | 145,200 | 7,100 | +5.14% | 18,682 | 12,866,420 | 31.03% |
15 | 제넥신 | 87,500 | 3,800 | +4.54% | 17,873 | 20,427,184 | 5.32% |
| | | | |
| | | | |
16 | 파라다이스 | 18,050 | 500 | +2.85% | 16,415 | 90,942,672 | 3.76% |
17 | 휴젤 | 358,000 | 2,000 | -0.56% | 15,602 | 4,358,205 | 53.62% |
18 | GS홈쇼핑 | 208,700 | 11,200 | -5.09% | 13,695 | 6,562,500 | 31.44% |
19 | 코미팜 | 24,000 | 1,150 | +5.03% | 13,276 | 55,318,328 | 3.74% |
20 | 에스에프에이 | 36,450 | 950 | +2.68% | 13,088 | 35,908,760 | 28.99% |
| | | | |
| | | | |
21 | 고영 | 93,600 | 400 | -0.43% | 12,811 | 13,687,951 | 56.45% |
22 | 더블유게임즈 | 69,600 | 3,800 | +5.78% | 12,639 | 18,160,276 | 13.36% |
23 | JYP Ent. | 36,050 | 600 | +1.69% | 12,577 | 34,889,135 | 13.42% |
24 | 서울반도체 | 21,400 | 150 | +0.71% | 12,477 | 58,305,400 | 6.65% |
25 | SKC코오롱PI | 42,100 | 1,850 | +4.60% | 12,363 | 29,366,322 | 12.83% |
| | | | |
| | | | |
26 | 카페24 | 119,900 | 9,200 | +8.31% | 11,307 | 9,430,597 | 28.95% |
27 | 에스엠 | 47,250 | 1,550 | +3.39% | 10,838 | 22,939,251 | 20.43% |
28 | 차바이오텍 | 20,100 | 1,100 | +5.79% | 10,545 | 52,467,264 | 2.55% |
29 | 하림지주 | 10,900 | 400 | +3.81% | 10,200 | 93,584,198 | 2.15% |
30 | 포스코 ICT | 6,650 | 200 | +3.10% | 10,110 | 152,034,729 | 4.32% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
31 | 솔브레인 | 57,700 | 3,600 | +6.65% | 10,038 | 17,398,271 | 26.71% |
32 | 리노공업 | 65,700 | 300 | -0.45% | 10,014 | 15,242,370 | 32.05% |
33 | 상상인 | 20,300 | 0 | 0.00% | 9,692 | 47,748,397 | 7.82% |
34 | 엘앤에프 | 38,500 | 1,800 | +4.90% | 9,531 | 24,757,675 | 10.77% |
35 | 케어젠 | 85,500 | 3,500 | +4.27% | 9,185 | 10,743,000 | 9.14% |
| | | | |
| | | | |
36 | 삼천당제약 | 40,800 | 800 | +2.00% | 9,019 | 22,105,813 | 3.09% |
37 | 에코프로 | 39,850 | 1,850 | +4.87% | 8,802 | 22,090,191 | 4.61% |
38 | 크리스탈 | 21,550 | 650 | +3.11% | 8,538 | 39,621,816 | 6.46% |
39 | 코오롱생명과학 | 72,200 | 300 | +0.42% | 8,239 | 11,412,356 | 6.36% |
40 | 아난티 | 9,900 | 760 | +8.32% | 8,149 | 82,320,915 | 35.52% |
| | | | |
| | | | |
41 | 네이처셀 | 15,300 | 400 | +2.68% | 8,117 | 53,056,399 | 2.64% |
42 | 엔지켐생명과학 | 102,600 | 3,000 | +3.01% | 7,877 | 7,677,732 | 10.42% |
43 | 원익IPS | 19,050 | 450 | +2.42% | 7,862 | 41,273,436 | 29.51% |
44 | 제이콘텐트리 | 5,410 | 180 | +3.44% | 7,794 | 144,068,982 | 2.36% |
45 | 에스모 | 8,710 | 470 | +5.70% | 7,621 | 87,508,375 | 6.72% |
| | | | |
| | | | |
46 | 와이지엔터테인먼트 | 40,800 | 1,150 | +2.90% | 7,419 | 18,185,709 | 14.09% |
47 | 지트리비앤티 | 29,650 | 1,400 | +4.96% | 7,261 | 24,491,837 | 5.38% |
48 | 콜마비앤에이치 | 24,550 | 350 | +1.45% | 7,252 | 29,543,558 | 2.24% |
49 | 아미코젠 | 37,450 | 1,450 | +4.03% | 7,187 | 19,191,510 | 7.64% |
50 | 녹십자셀 | 60,300 | 3,100 | +5.42% | 7,052 | 11,695,939 | 7.05% |
| | | | |
| | | | |
51 | 텔콘RF제약 | 8,940 | 130 | +1.48% | 7,001 | 78,314,466 | 11.12% |
52 | 메디포스트 | 88,800 | 3,800 | +4.47% | 6,987 | 7,868,421 | 6.05% |
53 | 오스코텍 | 25,600 | 2,550 | +11.06% | 6,976 | 27,250,787 | 3.28% |
54 | 메지온 | 80,000 | 2,100 | +2.70% | 6,894 | 8,618,179 | 23.02% |
55 | NICE평가정보 | 11,200 | 400 | -3.45% | 6,800 | 60,714,820 | 28.56% |
| | | | |
| | | | |
56 | 오스템임플란트 | 46,750 | 650 | +1.41% | 6,678 | 14,285,717 | 41.32% |
57 | 휴온스 | 79,800 | 1,800 | +2.31% | 6,518 | 8,168,085 | 16.94% |
58 | 매일유업 | 82,600 | 3,100 | +3.90% | 6,478 | 7,843,638 | 13.01% |
59 | 티씨케이 | 54,900 | 0 | 0.00% | 6,409 | 11,675,000 | 53.98% |
60 | 안트로젠 | 78,500 | 4,500 | +6.08% | 6,243 | 7,953,631 | 5.47% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
61 | 웹젠 | 17,200 | 150 | +0.88% | 6,073 | 35,310,884 | 27.14% |
62 | 미래컴퍼니 | 76,200 | 2,000 | +2.70% | 5,992 | 7,864,540 | 10.16% |
63 | 인트론바이오 | 39,400 | 700 | +1.81% | 5,925 | 15,038,462 | 7.96% |
64 | 실리콘웍스 | 36,150 | 600 | +1.69% | 5,879 | 16,264,300 | 37.66% |
65 | 동국제약 | 64,000 | 0 | 0.00% | 5,690 | 8,892,000 | 26.44% |
| | | | |
| | | | |
66 | 이오테크닉스 | 46,300 | 1,200 | +2.66% | 5,685 | 12,280,626 | 16.57% |
67 | 녹십자랩셀 | 53,300 | 3,550 | +7.14% | 5,625 | 10,554,054 | 1.40% |
68 | 비에이치 | 17,850 | 500 | +2.88% | 5,581 | 31,269,776 | 16.51% |
69 | CMG제약 | 5,050 | 100 | +2.02% | 5,498 | 108,887,244 | 5.06% |
70 | 씨젠 | 20,450 | 750 | -3.54% | 5,364 | 26,234,020 | 15.69% |
| | | | |
| | | | |
71 | RFHIC | 22,950 | 1,550 | +7.24% | 5,151 | 22,445,959 | 11.72% |
72 | 대아티아이 | 7,130 | 140 | +2.00% | 5,073 | 71,151,522 | 2.97% |
73 | 에스티큐브 | 18,950 | 1,250 | +7.06% | 5,061 | 26,710,641 | 0.03% |
74 | 에이치엘비생명과학 | 18,550 | 1,050 | +6.00% | 5,058 | 27,268,625 | 4.31% |
75 | 서부T&D | 9,710 | 130 | +1.36% | 5,036 | 51,871,207 | 14.52% |
| | | | |
| | | | |
76 | 레고켐바이오 | 46,400 | 3,500 | +8.16% | 4,913 | 10,589,882 | 2.98% |
77 | 제낙스 | 21,450 | 550 | +2.63% | 4,823 | 22,486,744 | 3.26% |
78 | 에스티팜 | 25,400 | 1,050 | +4.31% | 4,738 | 18,656,000 | 4.52% |
79 | 한국정보통신 | 12,200 | 300 | +2.52% | 4,735 | 38,812,743 | 63.91% |
80 | 아트라스BX | 51,100 | 200 | +0.39% | 4,675 | 9,150,000 | 2.69% |
| | | | |
| | | | |
81 | 유진기업 | 6,030 | 340 | +5.98% | 4,650 | 77,122,067 | 7.79% |
82 | 휴온스글로벌 | 44,500 | 1,500 | +3.49% | 4,629 | 10,404,299 | 11.29% |
83 | KG이니시스 | 16,450 | 850 | +5.45% | 4,590 | 27,904,434 | 18.15% |
84 | 올릭스 | 70,700 | 2,700 | +3.97% | 4,564 | 6,455,921 | 1.26% |
85 | 젬백스 | 13,100 | 500 | +3.97% | 4,493 | 34,298,171 | 4.38% |
| | | | |
| | | | |
86 | 디오 | 29,600 | 450 | +1.54% | 4,490 | 15,171,403 | 20.59% |
87 | 안랩 | 44,750 | 50 | +0.11% | 4,481 | 10,013,855 | 19.90% |
88 | 아이리버 | 7,840 | 570 | +7.84% | 4,355 | 55,558,279 | 3.69% |
89 | 대한광통신 | 5,890 | 160 | +2.79% | 4,343 | 73,741,625 | 1.85% |
90 | 대화제약 | 23,800 | 1,050 | +4.62% | 4,337 | 18,224,974 | 7.97% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
91 | 파트론 | 7,930 | 380 | +5.03% | 4,294 | 54,156,410 | 20.38% |
92 | 톱텍 | 11,550 | 300 | +2.67% | 4,249 | 36,796,254 | 7.20% |
93 | 동진쎄미켐 | 8,210 | 240 | +3.01% | 4,221 | 51,414,494 | 9.10% |
94 | 뉴트리바이오텍 | 20,450 | 300 | -1.45% | 4,218 | 20,628,000 | 14.47% |
95 | 모다이노칩 | 10,500 | 1,590 | +17.85% | 4,185 | 39,860,811 | 0.57% |
| | | | |
| | | | |
96 | 펩트론 | 27,300 | 900 | +3.41% | 4,184 | 15,326,500 | 4.48% |
97 | 한국전자금융 | 12,000 | 800 | +7.14% | 4,157 | 34,645,728 | 7.48% |
98 | 위메이드 | 24,700 | 0 | 0.00% | 4,149 | 16,800,000 | 5.49% |
99 | 코웰패션 | 4,515 | 100 | -2.17% | 4,086 | 90,500,234 | 3.48% |
100 | 바텍 | 27,400 | 350 | +1.29% | 4,070 | 14,854,256 | 20.31% |
| | | | |
| | | | |
101 | 알테오젠 | 31,600 | 1,900 | +6.40% | 3,995 | 12,643,230 | 5.87% |
102 | 와이솔 | 16,400 | 1,000 | +6.49% | 3,951 | 24,096,941 | 19.36% |
103 | 삼표시멘트 | 3,675 | 80 | +2.23% | 3,945 | 107,357,173 | 1.80% |
104 | 모두투어 | 20,850 | 1,000 | +5.04% | 3,940 | 18,900,000 | 31.99% |
105 | 강스템바이오텍 | 18,900 | 2,400 | +14.55% | 3,931 | 20,802,937 | 3.08% |
| | | | |
| | | | |
106 | 다원시스 | 15,100 | 550 | +3.78% | 3,910 | 25,897,999 | 2.04% |
107 | 케이엠더블유 | 23,900 | 1,050 | +4.60% | 3,847 | 16,100,000 | 2.69% |
108 | 동화기업 | 26,300 | 300 | +1.15% | 3,775 | 14,356,756 | 34.20% |
109 | 내츄럴엔도텍 | 18,200 | 200 | +1.11% | 3,761 | 20,665,822 | 3.63% |
110 | 에이티젠 | 15,150 | 150 | +1.00% | 3,745 | 24,724,891 | 8.14% |
| | | | |
| | | | |
111 | 이베스트투자증권 | 9,220 | 0 | 0.00% | 3,732 | 40,481,190 | 0.04% |
112 | 마크로젠 | 34,900 | 1,000 | +2.95% | 3,701 | 10,605,454 | 4.25% |
113 | 이녹스첨단소재 | 41,200 | 1,250 | +3.13% | 3,695 | 8,969,506 | 9.89% |
114 | 테고사이언스 | 45,600 | 1,200 | +2.70% | 3,682 | 8,074,634 | 1.31% |
115 | 테라젠이텍스 | 11,950 | 400 | +3.46% | 3,679 | 30,791,206 | 2.23% |
| | | | |
| | | | |
116 | 이지바이오 | 6,350 | 70 | +1.11% | 3,678 | 57,927,351 | 12.06% |
117 | 성광벤드 | 12,750 | 50 | +0.39% | 3,646 | 28,600,000 | 16.10% |
118 | 태광 | 13,600 | 400 | -2.86% | 3,604 | 26,500,000 | 12.94% |
119 | 뷰웍스 | 35,950 | 750 | +2.13% | 3,595 | 10,001,865 | 34.81% |
120 | 다우데이타 | 9,350 | 230 | +2.52% | 3,581 | 38,300,000 | 3.72% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
121 | 아프리카TV | 31,000 | 2,550 | +8.96% | 3,563 | 11,494,767 | 17.95% |
122 | 동원개발 | 3,890 | 90 | +2.37% | 3,532 | 90,808,100 | 18.27% |
123 | 네오팜 | 47,200 | 1,450 | +3.17% | 3,521 | 7,461,237 | 15.56% |
124 | 원익QnC | 13,350 | 150 | +1.14% | 3,509 | 26,288,000 | 6.69% |
125 | 주성엔지니어링 | 7,240 | 210 | +2.99% | 3,493 | 48,249,212 | 8.13% |
| | | | |
| | | | |
126 | 파마리서치프로덕트 | 36,500 | 900 | +2.53% | 3,455 | 9,466,217 | 2.21% |
127 | 하이록코리아 | 25,000 | 200 | +0.81% | 3,403 | 13,613,232 | 48.88% |
128 | 인바디 | 24,850 | 150 | +0.61% | 3,400 | 13,683,782 | 21.67% |
129 | 바이넥스 | 10,700 | 400 | +3.88% | 3,395 | 31,731,048 | 10.30% |
130 | 앱클론 | 49,450 | 2,000 | +4.21% | 3,362 | 6,800,000 | 14.77% |
| | | | |
| | | | |
131 | 코스메카코리아 | 31,450 | 550 | -1.72% | 3,358 | 10,680,000 | 14.16% |
132 | 한글과컴퓨터 | 14,550 | 200 | +1.39% | 3,358 | 23,082,211 | 17.02% |
133 | 나스미디어 | 38,250 | 1,200 | +3.24% | 3,348 | 8,754,691 | 15.43% |
134 | CJ프레시웨이 | 28,150 | 300 | +1.08% | 3,341 | 11,871,586 | 16.75% |
135 | 코엔텍 | 6,620 | 140 | -2.07% | 3,310 | 50,000,000 | 8.41% |
| | | | |
| | | | |
136 | 원익홀딩스 | 4,280 | 75 | +1.78% | 3,305 | 77,237,981 | 9.14% |
137 | 바디텍메드 | 14,100 | 200 | +1.44% | 3,293 | 23,360,311 | 4.77% |
138 | 와이지-원 | 10,750 | 400 | +3.86% | 3,279 | 30,506,398 | 11.60% |
139 | 신흥에스이씨 | 49,850 | 3,850 | +8.37% | 3,266 | 6,551,683 | 3.50% |
140 | 덕산네오룩스 | 13,600 | 500 | +3.82% | 3,265 | 24,010,012 | 6.83% |
| | | | |
| | | | |
141 | 대주전자재료 | 22,350 | 900 | +4.20% | 3,252 | 14,551,225 | 3.24% |
142 | 프로스테믹스 | 7,080 | 280 | +4.12% | 3,212 | 45,374,817 | 1.76% |
143 | 세종텔레콤 | 534 | 5 | +0.95% | 3,205 | 600,326,126 | 2.65% |
144 | 성우하이텍 | 4,000 | 70 | +1.78% | 3,200 | 80,000,000 | 15.66% |
145 | 경동제약 | 12,050 | 0 | 0.00% | 3,199 | 26,550,000 | 22.41% |
| | | | |
| | | | |
146 | 에이스침대 | 144,000 | 4,700 | +3.37% | 3,193 | 2,218,000 | 3.27% |
147 | 연우 | 25,100 | 0 | 0.00% | 3,111 | 12,398,000 | 13.03% |
148 | 매직마이크로 | 5,400 | 500 | +10.20% | 3,084 | 57,117,580 | 4.16% |
149 | JW신약 | 7,390 | 140 | +1.93% | 3,079 | 41,667,166 | 3.08% |
150 | 쎌바이오텍 | 32,750 | 800 | +2.50% | 3,078 | 9,400,000 | 22.38% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
151 | AP시스템 | 21,600 | 850 | +4.10% | 3,045 | 14,099,511 | 5.81% |
152 | 인터로조 | 27,400 | 200 | -0.72% | 3,010 | 10,986,749 | 18.94% |
153 | 지엠피 | 10,850 | 450 | +4.33% | 2,942 | 27,123,221 | 5.85% |
154 | 게임빌 | 44,550 | 400 | +0.91% | 2,938 | 6,595,192 | 12.16% |
155 | 우리산업 | 32,000 | 1,850 | +6.14% | 2,922 | 9,132,163 | 7.80% |
| | | | |
| | | | |
156 | 바이오솔루션 | 37,200 | 2,550 | +7.36% | 2,919 | 7,847,126 | 0.73% |
157 | 테스 | 14,750 | 850 | +6.12% | 2,915 | 19,768,226 | 12.98% |
158 | 서진시스템 | 32,150 | 1,750 | +5.76% | 2,909 | 9,050,333 | 6.36% |
159 | 클래시스 | 4,690 | 185 | +4.11% | 2,906 | 61,973,077 | 0.17% |
160 | 슈피겐코리아 | 46,450 | 700 | +1.53% | 2,887 | 6,216,363 | 9.07% |
| | | | |
| | | | |
161 | 하나머티리얼즈 | 14,900 | 1,100 | +7.97% | 2,863 | 19,216,474 | 14.05% |
162 | 인콘 | 2,260 | 15 | +0.67% | 2,853 | 126,277,260 | 1.22% |
163 | 한스바이오메드 | 28,950 | 650 | +2.30% | 2,853 | 9,857,857 | 16.44% |
164 | 포스코엠텍 | 6,810 | 190 | +2.87% | 2,835 | 41,642,703 | 2.06% |
165 | 아이센스 | 20,500 | 850 | +4.33% | 2,816 | 13,737,238 | 39.01% |
| | | | |
| | | | |
166 | 크리스에프앤씨 | 24,000 | 2,150 | +9.84% | 2,811 | 11,715,480 | 2.28% |
167 | 지스마트글로벌 | 13,350 | 500 | +3.89% | 2,807 | 21,032,404 | 3.23% |
168 | 키이스트 | 3,310 | 220 | +7.12% | 2,806 | 84,802,114 | 8.23% |
169 | 레이언스 | 16,850 | 50 | -0.30% | 2,795 | 16,591,014 | 4.20% |
170 | 이테크건설 | 99,600 | 2,900 | +3.00% | 2,788 | 2,800,000 | 3.97% |
| | | | |
| | | | |
171 | 아이큐어 | 45,400 | 1,500 | +3.42% | 2,780 | 6,123,518 | 0.39% |
172 | 인터플렉스 | 11,900 | 300 | -2.46% | 2,775 | 23,327,472 | 3.95% |
173 | 유니테스트 | 13,050 | 650 | +5.24% | 2,758 | 21,134,126 | 32.78% |
174 | 유진테크 | 11,950 | 700 | +6.22% | 2,738 | 22,916,042 | 16.13% |
175 | 야스 | 20,900 | 300 | +1.46% | 2,728 | 13,056,000 | 0.17% |
| | | | |
| | | | |
176 | 피에스케이 | 13,400 | 500 | +3.88% | 2,724 | 20,331,604 | 31.87% |
177 | 뉴프라이드 | 3,410 | 80 | +2.40% | 2,710 | 79,485,293 | 0.00% |
178 | 휴메딕스 | 28,850 | 1,050 | +3.78% | 2,696 | 9,347,753 | 7.41% |
179 | 네오위즈 | 12,300 | 550 | +4.68% | 2,695 | 21,915,008 | 10.64% |
180 | 현대바이오 | 7,970 | 10 | -0.13% | 2,661 | 33,395,098 | 0.51% |
순위 | 종목명 | 현재가 | 전일비 | 등락률 | 시가총액 | 상장주식수 | 외국인비율 |
---|
| | | | |
181 | 지니뮤직 | 5,380 | 90 | +1.70% | 2,646 | 49,192,753 | 1.20% |
182 | 우리기술투자 | 3,150 | 95 | +3.11% | 2,646 | 84,000,000 | 0.89% |
183 | 루트로닉 | 10,400 | 400 | +4.00% | 2,620 | 25,193,340 | 10.27% |
184 | EDGC | 7,200 | 190 | +2.71% | 2,604 | 36,172,940 | 0.05% |
185 | 로보스타 | 26,500 | 1,350 | +5.37% | 2,583 | 9,750,000 | 4.74% |
| | | | |
| | | | |
186 | 다나와 | 19,750 | 550 | +2.86% | 2,582 | 13,074,822 | 15.67% |
187 | 멀티캠퍼스 | 43,450 | 1,900 | +4.57% | 2,575 | 5,926,779 | 4.22% |
188 | 대한약품 | 42,750 | 750 | +1.79% | 2,565 | 6,000,000 | 15.68% |
189 | 코나아이 | 16,350 | 900 | +5.83% | 2,543 | 15,559,118 | 8.95% |
190 | 제이브이엠 | 40,000 | 350 | +0.88% | 2,532 | 6,330,908 | 3.03% |
| | | | |
| | | | |
191 | 파크시스템스 | 38,000 | 0 | 0.00% | 2,523 | 6,641,055 | 5.16% |
192 | 에스맥 | 1,135 | 70 | +6.57% | 2,507 | 220,938,274 | 1.39% |
193 | 클리오 | 14,750 | 450 | +3.15% | 2,501 | 16,958,895 | 10.62% |
194 | JTC | 7,100 | 120 | +1.72% | 2,485 | 35,005,517 | 0.00% |
195 | 넥슨지티 | 7,000 | 150 | +2.19% | 2,476 | 35,373,322 | 2.19% |
| | | | |
| | | | |
196 | 브이원텍 | 32,900 | 1,350 | +4.28% | 2,472 | 7,516,090 | 0.79% |
197 | SFA반도체 | 1,735 | 40 | +2.36% | 2,448 | 141,121,631 | 6.92% |
198 | 아이디스 | 22,800 | 2,250 | +10.95% | 2,443 | 10,716,390 | 11.37% |
199 | 쇼박스 | 3,900 | 30 | +0.78% | 2,441 | 62,600,000 | 4.89% |
200 | 인선이엔티 | 6,650 | 40 | +0.61% | 2,433 | 36,599,388 | 4.10% |
| | | | |
| | | | |
201 | 태웅 | 12,100 | 100 | +0.83% | 2,420 | 20,007,381 | 4.66% |
202 | NHN한국사이버결제 | 11,200 | 250 | +2.28% | 2,418 | 21,597,493 | 5.66% |
203 | 메가스터디교육 | 20,500 | 500 | +2.50% | 2,411 | 11,761,880 | 32.15% |
204 | 코스온 | 13,000 | 350 | +2.77% | 2,403 | 18,490,620 | 4.34% |
205 | 리더스코스메틱 | 13,200 | 700 | +5.60% | 2,398 | 18,170,414 | 4.28% |
| | | | |
| | | | |
206 | 서울옥션 | 14,150 | 1,600 | +12.75% | 2,393 | 16,917,500 | 16.84% |
207 | 동구바이오제약 | 24,800 | 200 | +0.81% | 2,381 | 9,604,000 | 0.60% |
208 | 에스디생명공학 | 10,550 | 600 | +6.03% | 2,364 | 22,415,066 | 0.56% |
209 | 큐렉소 | 7,000 | 100 | +1.45% | 2,335 | 33,357,253 | 0.74% |
210 | 서희건설 | 1,345 | 70 | +5.49% | 2,333 | 173,467,745 | 7.14% |