[20181013] 코스피, 코스닥 200 종목

자료/주식자료 2018. 10. 13. 23:54

20181013 현재 상위 200 종목

출처 : http://finance.daum.net/quote/marketvalue.daum?stype=P

코스피

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

1	삼성전자	44,000	900	+2.09%	2,824,502	6,419,324,700	52.38%
2	SK하이닉스	72,400	3,400	+4.93%	527,073	728,002,365	48.34%
3	셀트리온	274,500	3,000	+1.10%	344,211	125,395,903	22.16%
4	삼성전자우	35,800	1,150	+3.32%	323,499	903,629,000	84.08%
5	삼성바이오로직스	474,500	7,500	+1.61%	313,952	66,165,000	9.61%


6	현대차	115,500	500	-0.43%	246,786	213,668,187	46.20%
7	NAVER	142,000	1,000	+0.71%	234,035	164,813,395	60.09%
8	POSCO	265,000	8,000	+3.11%	231,045	87,186,835	55.03%
9	LG화학	315,500	8,500	+2.77%	222,718	70,592,343	37.06%
10	삼성물산	117,000	2,000	+1.74%	221,937	189,690,043	14.31%


11	KB금융	52,400	400	-0.76%	219,090	418,111,537	70.19%
12	SK텔레콤	270,000	0	0.00%	218,013	80,745,711	42.78%
13	신한지주	43,250	650	-1.48%	205,091	474,199,587	69.08%
14	SK이노베이션	211,500	5,500	+2.67%	195,564	92,465,564	39.95%
15	SK	270,500	2,000	+0.74%	190,324	70,360,297	25.69%


16	현대모비스	195,500	0	0.00%	190,307	97,343,863	48.62%
17	삼성생명	90,300	600	-0.66%	180,600	200,000,000	16.32%
18	LG생활건강	1,112,000	65,000	+6.21%	173,674	15,618,197	45.50%
19	삼성SDI	244,000	17,000	+7.49%	167,785	68,764,530	38.61%
20	삼성에스디에스	206,000	2,000	+0.98%	159,398	77,377,800	12.82%


21	한국전력	24,750	900	+3.77%	158,886	641,964,077	27.58%
22	S-Oil	129,500	500	+0.39%	145,794	112,582,792	78.87%
23	기아차	33,250	150	+0.45%	134,783	405,363,347	40.77%
24	KT&G	96,300	3,100	-3.12%	132,212	137,292,497	53.71%
25	삼성화재	272,000	5,500	-1.98%	128,859	47,374,837	50.37%


26	하나금융지주	42,600	600	-1.39%	127,903	300,242,062	71.30%
27	아모레퍼시픽	207,500	10,000	+5.06%	121,301	58,458,490	34.37%
28	LG	64,300	1,400	+2.23%	110,954	172,557,131	34.67%
29	우리은행	16,150	0	0.00%	109,174	676,000,000	27.54%
30	LG전자	64,400	2,100	+3.37%	105,389	163,647,814	30.60%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

31	넷마블	121,000	5,000	-3.97%	103,159	85,256,196	24.29%
32	삼성전기	132,000	7,000	+5.60%	98,595	74,693,696	24.64%
33	롯데케미칼	269,000	1,000	+0.37%	92,200	34,275,419	30.39%
34	엔씨소프트	418,000	13,500	+3.34%	91,705	21,939,022	50.34%
35	현대중공업	128,500	1,000	+0.78%	88,877	69,165,426	16.56%


36	카카오	101,000	2,500	+2.54%	84,219	83,385,673	24.22%
37	기업은행	14,450	150	+1.05%	80,916	559,978,815	23.77%
38	KT	28,800	200	-0.69%	75,200	261,111,808	49.00%
39	고려아연	394,000	1,500	+0.38%	74,347	18,870,000	22.71%
40	LG유플러스	16,800	50	-0.30%	73,350	436,611,361	42.91%


41	현대제철	50,200	250	+0.50%	66,989	133,445,785	24.98%
42	롯데지주	56,200	2,100	-3.60%	65,510	116,566,237	12.48%
43	LG디스플레이	18,250	900	+5.19%	65,301	357,815,700	23.25%
44	아모레G	75,800	2,600	+3.55%	62,503	82,458,180	20.75%
45	현대중공업지주	381,000	6,000	+1.60%	62,052	16,286,617	20.50%


46	현대건설	55,700	1,800	+3.34%	62,025	111,355,765	23.12%
47	한온시스템	11,550	350	-2.94%	61,653	533,800,000	19.17%
48	코웨이	80,900	100	+0.12%	59,703	73,799,619	64.44%
49	강원랜드	27,450	700	-2.49%	58,726	213,940,500	27.70%
50	롯데쇼핑	201,500	1,000	-0.49%	57,001	28,288,755	20.11%


51	이마트	203,500	2,000	-0.97%	56,727	27,875,819	48.65%
52	한국타이어	45,500	100	-0.22%	56,363	123,875,069	41.12%
53	KODEX 200	27,990	270	+0.97%	55,434	198,050,000	9.73%
54	한국가스공사	57,400	600	-1.03%	52,987	92,313,000	14.68%
55	DB손해보험	70,400	700	+1.00%	49,843	70,800,000	46.53%


56	한미약품	433,500	0	0.00%	49,356	11,385,691	13.17%
57	한미사이언스	77,300	1,500	+1.98%	49,084	63,499,267	4.81%
58	GS	51,700	0	0.00%	48,037	92,915,378	20.63%
59	CJ제일제당	317,500	5,500	+1.76%	47,797	15,054,186	21.04%
60	미래에셋대우	7,160	50	+0.70%	47,135	658,316,408	12.83%

순위 종목명 현재가 전일비 등락률 시가총액 상장주식수 외국인비율
61 삼성중공업 7,340 90 +1.24% 46,242 630,000,000 18.16%
62 현대글로비스 111,000 500 +0.45% 41,625 37,500,000 33.38%
63 한화생명 4,745 50 -1.04% 41,211 868,530,000 17.76%
64 오리온 103,500 6,700 +6.92% 40,917 39,533,961 39.86%
65 GS건설 50,700 1,350 +2.74% 39,652 78,210,824 23.65%
66 삼성카드 34,100 700 -2.01% 39,507 115,858,891 12.48%
67 두산밥캣 37,850 200 -0.53% 37,944 100,249,166 26.46%
68 삼성엔지니어링 18,650 450 +2.47% 36,554 196,000,000 29.60%
69 대우조선해양 33,450 550 +1.67% 35,860 107,205,752 9.52%
70 한국금융지주 63,400 1,300 +2.09% 35,330 55,725,992 34.79%
71 현대해상 39,000 800 -2.01% 34,866 89,400,000 46.75%
72 NH투자증권 12,350 250 +2.07% 34,753 281,408,887 14.03%
73 호텔신라 87,500 5,300 +6.45% 34,342 39,248,121 33.70%
74 CJ 117,500 0 0.00% 34,282 29,176,998 18.84%
75 BGF리테일 198,000 7,000 -3.41% 34,222 17,283,906 34.41%
76 에스원 90,000 100 -0.11% 34,199 37,999,178 55.62%
77 CJ대한통운 147,500 7,500 +5.36% 33,648 22,812,344 14.85%
78 맥쿼리인프라 9,040 30 +0.33% 31,553 349,044,336 25.24%
79 KCC 293,500 2,000 -0.68% 30,983 10,556,513 19.02%
80 한국항공우주 31,450 850 +2.78% 30,655 97,475,107 9.97%
81 GS리테일 39,350 1,450 -3.55% 30,299 77,000,000 21.65%
82 신세계 296,000 8,000 +2.78% 29,141 9,845,181 29.30%
83 LG이노텍 121,500 3,500 +2.97% 28,755 23,667,107 26.54%
84 대림산업 81,800 2,200 +2.76% 28,466 34,800,000 38.91%
85 쌍용양회 5,560 60 +1.09% 28,014 503,859,595 2.83%
86 한화케미칼 16,850 100 +0.60% 27,484 163,110,394 24.27%
87 현대차2우B 75,300 500 -0.66% 27,473 36,485,451 79.11%
88 현대엘리베이 99,000 4,300 +4.54% 26,886 27,158,266 22.78%
89 휠라코리아 43,500 3,950 +9.99% 26,585 61,115,070 40.14%
90 BNK금융지주 8,120 90 -1.10% 26,465 325,935,246 55.40%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

61	삼성중공업	7,340	90	+1.24%	46,242	630,000,000	18.16%
62	현대글로비스	111,000	500	+0.45%	41,625	37,500,000	33.38%
63	한화생명	4,745	50	-1.04%	41,211	868,530,000	17.76%
64	오리온	103,500	6,700	+6.92%	40,917	39,533,961	39.86%
65	GS건설	50,700	1,350	+2.74%	39,652	78,210,824	23.65%


66	삼성카드	34,100	700	-2.01%	39,507	115,858,891	12.48%
67	두산밥캣	37,850	200	-0.53%	37,944	100,249,166	26.46%
68	삼성엔지니어링	18,650	450	+2.47%	36,554	196,000,000	29.60%
69	대우조선해양	33,450	550	+1.67%	35,860	107,205,752	9.52%
70	한국금융지주	63,400	1,300	+2.09%	35,330	55,725,992	34.79%


71	현대해상	39,000	800	-2.01%	34,866	89,400,000	46.75%
72	NH투자증권	12,350	250	+2.07%	34,753	281,408,887	14.03%
73	호텔신라	87,500	5,300	+6.45%	34,342	39,248,121	33.70%
74	CJ	117,500	0	0.00%	34,282	29,176,998	18.84%
75	BGF리테일	198,000	7,000	-3.41%	34,222	17,283,906	34.41%


76	에스원	90,000	100	-0.11%	34,199	37,999,178	55.62%
77	CJ대한통운	147,500	7,500	+5.36%	33,648	22,812,344	14.85%
78	맥쿼리인프라	9,040	30	+0.33%	31,553	349,044,336	25.24%
79	KCC	293,500	2,000	-0.68%	30,983	10,556,513	19.02%
80	한국항공우주	31,450	850	+2.78%	30,655	97,475,107	9.97%


81	GS리테일	39,350	1,450	-3.55%	30,299	77,000,000	21.65%
82	신세계	296,000	8,000	+2.78%	29,141	9,845,181	29.30%
83	LG이노텍	121,500	3,500	+2.97%	28,755	23,667,107	26.54%
84	대림산업	81,800	2,200	+2.76%	28,466	34,800,000	38.91%
85	쌍용양회	5,560	60	+1.09%	28,014	503,859,595	2.83%


86	한화케미칼	16,850	100	+0.60%	27,484	163,110,394	24.27%
87	현대차2우B	75,300	500	-0.66%	27,473	36,485,451	79.11%
88	현대엘리베이	99,000	4,300	+4.54%	26,886	27,158,266	22.78%
89	휠라코리아	43,500	3,950	+9.99%	26,585	61,115,070	40.14%
90	BNK금융지주	8,120	90	-1.10%	26,465	325,935,246	55.40%

순위 종목명 현재가 전일비 등락률 시가총액 상장주식수 외국인비율
91 팬오션 4,865 140 +2.96% 26,005 534,548,701 9.65%
92 금호석유 85,100 3,500 +4.29% 25,928 30,467,691 34.26%
93 TIGER 200 27,995 275 +0.99% 25,755 92,000,000 5.08%
94 제일기획 22,250 800 +3.73% 25,596 115,041,225 34.78%
95 유한양행 209,000 2,500 +1.21% 25,517 12,209,354 24.46%
96 삼성증권 28,350 150 -0.53% 25,316 89,300,000 25.17%
97 오렌지라이프 30,800 150 +0.49% 25,256 82,000,000 37.69%
98 포스코대우 20,250 500 +2.53% 24,983 123,375,149 10.47%
99 두산 130,000 2,500 +1.96% 24,957 19,198,003 6.03%
100 OCI 104,000 4,900 +4.94% 24,803 23,849,371 24.92%
101 대한항공 25,750 300 +1.18% 24,422 94,844,634 16.38%
102 KODEX 레버리지 12,810 260 +2.07% 23,749 185,400,000 0.38%
103 메리츠종금증권 3,830 70 +1.86% 23,196 605,641,072 6.15%
104 오뚜기 667,000 3,000 -0.45% 22,944 3,440,000 17.17%
105 일진머티리얼즈 48,900 3,200 +7.00% 22,548 46,110,835 5.43%
106 현대로템 26,200 900 +3.56% 22,270 85,000,000 2.28%
107 대우건설 5,250 40 +0.77% 21,820 415,622,638 12.00%
108 한화 29,100 200 +0.69% 21,812 74,958,735 25.20%
109 현대백화점 91,000 2,900 +3.29% 21,296 23,402,441 28.77%
110 메리츠화재 18,500 250 -1.33% 21,030 113,680,000 16.21%
111 LS 61,700 400 -0.64% 19,867 32,200,000 17.09%
112 동서 19,850 550 -2.70% 19,790 99,700,000 9.91%
113 현대미포조선 95,900 0 0.00% 19,180 20,000,000 10.05%
114 LS산전 63,700 1,000 +1.59% 19,110 30,000,000 16.10%
115 대웅제약 164,500 5,000 +3.13% 19,059 11,586,575 4.03%
116 HDC현대산업개발 42,650 450 +1.07% 18,739 43,938,220 30.76%
117 두산인프라코어 8,980 250 +2.86% 18,692 208,157,026 20.82%
118 DGB금융지주 10,400 300 +2.97% 17,591 169,145,833 65.79%
119 녹십자 148,000 4,000 +2.78% 17,296 11,686,538 22.28%
120 태광산업 1,535,000 52,000 -3.28% 17,090 1,113,400 10.46%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

91	팬오션	4,865	140	+2.96%	26,005	534,548,701	9.65%
92	금호석유	85,100	3,500	+4.29%	25,928	30,467,691	34.26%
93	TIGER 200	27,995	275	+0.99%	25,755	92,000,000	5.08%
94	제일기획	22,250	800	+3.73%	25,596	115,041,225	34.78%
95	유한양행	209,000	2,500	+1.21%	25,517	12,209,354	24.46%


96	삼성증권	28,350	150	-0.53%	25,316	89,300,000	25.17%
97	오렌지라이프	30,800	150	+0.49%	25,256	82,000,000	37.69%
98	포스코대우	20,250	500	+2.53%	24,983	123,375,149	10.47%
99	두산	130,000	2,500	+1.96%	24,957	19,198,003	6.03%
100	OCI	104,000	4,900	+4.94%	24,803	23,849,371	24.92%


101	대한항공	25,750	300	+1.18%	24,422	94,844,634	16.38%
102	KODEX 레버리지	12,810	260	+2.07%	23,749	185,400,000	0.38%
103	메리츠종금증권	3,830	70	+1.86%	23,196	605,641,072	6.15%
104	오뚜기	667,000	3,000	-0.45%	22,944	3,440,000	17.17%
105	일진머티리얼즈	48,900	3,200	+7.00%	22,548	46,110,835	5.43%


106	현대로템	26,200	900	+3.56%	22,270	85,000,000	2.28%
107	대우건설	5,250	40	+0.77%	21,820	415,622,638	12.00%
108	한화	29,100	200	+0.69%	21,812	74,958,735	25.20%
109	현대백화점	91,000	2,900	+3.29%	21,296	23,402,441	28.77%
110	메리츠화재	18,500	250	-1.33%	21,030	113,680,000	16.21%


111	LS	61,700	400	-0.64%	19,867	32,200,000	17.09%
112	동서	19,850	550	-2.70%	19,790	99,700,000	9.91%
113	현대미포조선	95,900	0	0.00%	19,180	20,000,000	10.05%
114	LS산전	63,700	1,000	+1.59%	19,110	30,000,000	16.10%
115	대웅제약	164,500	5,000	+3.13%	19,059	11,586,575	4.03%


116	HDC현대산업개발	42,650	450	+1.07%	18,739	43,938,220	30.76%
117	두산인프라코어	8,980	250	+2.86%	18,692	208,157,026	20.82%
118	DGB금융지주	10,400	300	+2.97%	17,591	169,145,833	65.79%
119	녹십자	148,000	4,000	+2.78%	17,296	11,686,538	22.28%
120	태광산업	1,535,000	52,000	-3.28%	17,090	1,113,400	10.46%

순위 종목명 현재가 전일비 등락률 시가총액 상장주식수 외국인비율
121 현대차우 69,300 0 0.00% 16,879 24,356,685 69.80%
122 키움증권 75,900 1,900 +2.57% 16,773 22,099,740 18.09%
123 영원무역 37,500 1,200 +3.31% 16,616 44,311,468 24.71%
124 메리츠금융지주 11,600 150 -1.28% 16,266 140,224,314 7.51%
125 더존비즈온 54,000 300 +0.56% 16,023 29,672,700 39.23%
126 한국타이어월드와이드 17,100 400 -2.29% 15,906 93,020,173 9.92%
127 코오롱인더 58,500 1,600 +2.81% 15,778 26,971,632 16.15%
128 한국콜마 67,300 1,600 +2.44% 15,039 22,346,698 42.37%
129 두산중공업 12,600 0 0.00% 14,760 117,146,803 14.50%
130 SKC 39,150 450 +1.16% 14,694 37,534,555 12.57%
131 한샘 62,100 1,800 -2.82% 14,614 23,533,928 29.26%
132 한올바이오파마 27,950 850 +3.14% 14,601 52,240,638 6.62%
133 LG생활건강우 695,000 36,000 +5.46% 14,592 2,099,697 89.84%
134 한화에어로스페이스 27,650 0 0.00% 14,389 52,040,000 11.97%
135 롯데하이마트 60,300 1,200 -1.95% 14,235 23,607,712 18.42%
136 LG화학우 184,500 4,500 +2.50% 14,185 7,688,800 66.86%
137 코스맥스 141,000 6,500 +4.83% 14,169 10,049,509 23.94%
138 애경산업 53,900 3,400 +6.73% 14,131 26,218,335 5.70%
139 현대상선 4,465 65 +1.48% 13,922 311,805,827 6.21%
140 GKL 21,850 200 +0.92% 13,515 61,855,670 11.97%
141 농심 222,000 0 0.00% 13,503 6,082,642 19.95%
142 신세계인터내셔날 187,500 4,500 +2.46% 13,387 7,140,000 6.45%
143 금호타이어 4,655 50 -1.06% 13,371 287,260,287 3.82%
144 한전KPS 29,500 700 -2.32% 13,275 45,000,000 18.11%
145 영풍 713,000 3,000 -0.42% 13,133 1,842,040 3.00%
146 아모레퍼시픽우 120,500 4,500 +3.88% 12,722 10,557,830 70.23%
147 KBSTAR 200 28,085 260 +0.93% 12,708 45,250,000 0.09%
148 현대그린푸드 12,950 50 -0.38% 12,652 97,704,482 11.15%
149 만도 26,900 100 -0.37% 12,631 46,957,120 27.81%
150 SK네트웍스 5,080 145 +2.94% 12,607 248,187,647 13.20%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

121	현대차우	69,300	0	0.00%	16,879	24,356,685	69.80%
122	키움증권	75,900	1,900	+2.57%	16,773	22,099,740	18.09%
123	영원무역	37,500	1,200	+3.31%	16,616	44,311,468	24.71%
124	메리츠금융지주	11,600	150	-1.28%	16,266	140,224,314	7.51%
125	더존비즈온	54,000	300	+0.56%	16,023	29,672,700	39.23%


126	한국타이어월드와이드	17,100	400	-2.29%	15,906	93,020,173	9.92%
127	코오롱인더	58,500	1,600	+2.81%	15,778	26,971,632	16.15%
128	한국콜마	67,300	1,600	+2.44%	15,039	22,346,698	42.37%
129	두산중공업	12,600	0	0.00%	14,760	117,146,803	14.50%
130	SKC	39,150	450	+1.16%	14,694	37,534,555	12.57%


131	한샘	62,100	1,800	-2.82%	14,614	23,533,928	29.26%
132	한올바이오파마	27,950	850	+3.14%	14,601	52,240,638	6.62%
133	LG생활건강우	695,000	36,000	+5.46%	14,592	2,099,697	89.84%
134	한화에어로스페이스	27,650	0	0.00%	14,389	52,040,000	11.97%
135	롯데하이마트	60,300	1,200	-1.95%	14,235	23,607,712	18.42%


136	LG화학우	184,500	4,500	+2.50%	14,185	7,688,800	66.86%
137	코스맥스	141,000	6,500	+4.83%	14,169	10,049,509	23.94%
138	애경산업	53,900	3,400	+6.73%	14,131	26,218,335	5.70%
139	현대상선	4,465	65	+1.48%	13,922	311,805,827	6.21%
140	GKL	21,850	200	+0.92%	13,515	61,855,670	11.97%


141	농심	222,000	0	0.00%	13,503	6,082,642	19.95%
142	신세계인터내셔날	187,500	4,500	+2.46%	13,387	7,140,000	6.45%
143	금호타이어	4,655	50	-1.06%	13,371	287,260,287	3.82%
144	한전KPS	29,500	700	-2.32%	13,275	45,000,000	18.11%
145	영풍	713,000	3,000	-0.42%	13,133	1,842,040	3.00%


146	아모레퍼시픽우	120,500	4,500	+3.88%	12,722	10,557,830	70.23%
147	KBSTAR 200	28,085	260	+0.93%	12,708	45,250,000	0.09%
148	현대그린푸드	12,950	50	-0.38%	12,652	97,704,482	11.15%
149	만도	26,900	100	-0.37%	12,631	46,957,120	27.81%
150	SK네트웍스	5,080	145	+2.94%	12,607	248,187,647	13.20%

순위 종목명 현재가 전일비 등락률 시가총액 상장주식수 외국인비율
151 영진약품 6,860 200 +3.00% 12,546 182,892,731 3.56%
152 현대홈쇼핑 104,000 1,000 -0.95% 12,480 12,000,000 26.88%
153 롯데정밀화학 47,300 1,000 +2.16% 12,203 25,800,000 27.46%
154 F&F 77,500 4,900 +6.75% 11,935 15,400,000 21.44%
155 현대건설기계 120,000 4,000 +3.45% 11,851 9,876,295 7.89%
156 한진칼 19,950 700 -3.39% 11,804 59,170,458 11.86%
157 코리안리 9,720 60 -0.61% 11,699 120,369,116 36.53%
158 부광약품 23,650 700 +3.05% 11,557 48,870,283 6.48%
159 녹십자홀딩스 24,150 700 +2.99% 11,357 47,028,210 7.34%
160 HDC 19,000 300 +1.60% 11,350 59,741,721 28.10%
161 KODEX 코스닥150 레버리지 14,575 1,070 +7.92% 11,149 76,500,000 0.91%
162 하이트진로 15,800 150 +0.96% 11,081 70,133,611 12.84%
163 KODEX 단기채권 101,345 15 +0.01% 10,961 10,816,000 1.99%
164 KODEX 삼성그룹 6,745 150 +2.27% 10,765 159,600,000 0.08%
165 SPC삼립 124,500 2,500 +2.05% 10,743 8,629,009 3.55%
166 롯데칠성 1,342,000 58,000 -4.14% 10,727 799,346 20.99%
167 대한유화 163,500 500 -0.30% 10,627 6,500,000 10.82%
168 아이에스동서 34,450 650 +1.92% 10,623 30,836,761 7.17%
169 NHN엔터테인먼트 53,200 1,100 -2.03% 10,408 19,565,025 10.84%
170 TRUE 코스피 양매도 5% OTM ETN 10,515 5 -0.05% 10,399 98,900,000 0.00%
171 쿠쿠홀딩스 145,000 1,500 +1.05% 10,313 7,112,437 8.20%
172 이노션 51,200 800 -1.54% 10,240 20,000,000 31.09%
173 오리온홀딩스 16,150 0 0.00% 10,117 62,644,293 17.31%
174 현대위아 36,450 550 -1.49% 9,912 27,195,083 8.71%
175 동양생명 6,100 100 +1.67% 9,842 161,358,585 84.75%
176 KODEX 200TR 8,580 80 +0.94% 9,806 114,300,000 1.32%
177 동원F&B 254,000 2,500 -0.97% 9,802 3,859,124 5.12%
178 대한전선 1,140 10 +0.88% 9,763 856,473,009 1.13%
179 종근당 97,900 1,500 +1.56% 9,671 9,879,236 15.34%
180 휴켐스 23,200 50 +0.22% 9,483 40,878,588 16.95%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

151	영진약품	6,860	200	+3.00%	12,546	182,892,731	3.56%
152	현대홈쇼핑	104,000	1,000	-0.95%	12,480	12,000,000	26.88%
153	롯데정밀화학	47,300	1,000	+2.16%	12,203	25,800,000	27.46%
154	F&F	77,500	4,900	+6.75%	11,935	15,400,000	21.44%
155	현대건설기계	120,000	4,000	+3.45%	11,851	9,876,295	7.89%


156	한진칼	19,950	700	-3.39%	11,804	59,170,458	11.86%
157	코리안리	9,720	60	-0.61%	11,699	120,369,116	36.53%
158	부광약품	23,650	700	+3.05%	11,557	48,870,283	6.48%
159	녹십자홀딩스	24,150	700	+2.99%	11,357	47,028,210	7.34%
160	HDC	19,000	300	+1.60%	11,350	59,741,721	28.10%


161	KODEX 코스닥150 레버리지	14,575	1,070	+7.92%	11,149	76,500,000	0.91%
162	하이트진로	15,800	150	+0.96%	11,081	70,133,611	12.84%
163	KODEX 단기채권	101,345	15	+0.01%	10,961	10,816,000	1.99%
164	KODEX 삼성그룹	6,745	150	+2.27%	10,765	159,600,000	0.08%
165	SPC삼립	124,500	2,500	+2.05%	10,743	8,629,009	3.55%


166	롯데칠성	1,342,000	58,000	-4.14%	10,727	799,346	20.99%
167	대한유화	163,500	500	-0.30%	10,627	6,500,000	10.82%
168	아이에스동서	34,450	650	+1.92%	10,623	30,836,761	7.17%
169	NHN엔터테인먼트	53,200	1,100	-2.03%	10,408	19,565,025	10.84%
170	TRUE 코스피 양매도 5% OTM ETN	10,515	5	-0.05%	10,399	98,900,000	0.00%


171	쿠쿠홀딩스	145,000	1,500	+1.05%	10,313	7,112,437	8.20%
172	이노션	51,200	800	-1.54%	10,240	20,000,000	31.09%
173	오리온홀딩스	16,150	0	0.00%	10,117	62,644,293	17.31%
174	현대위아	36,450	550	-1.49%	9,912	27,195,083	8.71%
175	동양생명	6,100	100	+1.67%	9,842	161,358,585	84.75%


176	KODEX 200TR	8,580	80	+0.94%	9,806	114,300,000	1.32%
177	동원F&B	254,000	2,500	-0.97%	9,802	3,859,124	5.12%
178	대한전선	1,140	10	+0.88%	9,763	856,473,009	1.13%
179	종근당	97,900	1,500	+1.56%	9,671	9,879,236	15.34%
180	휴켐스	23,200	50	+0.22%	9,483	40,878,588	16.95%

순위 종목명 현재가 전일비 등락률 시가총액 상장주식수 외국인비율
181 후성 10,200 470 +4.83% 9,445 92,606,819 3.52%
182 덴티움 84,000 1,400 -1.64% 9,297 11,068,830 30.01%
183 대웅 15,950 300 +1.92% 9,273 58,141,980 7.07%
184 다우기술 20,350 550 +2.78% 9,130 44,866,617 28.27%
185 CJ CGV 43,100 550 +1.29% 9,120 21,161,313 9.50%
186 쿠쿠홈시스 201,000 6,500 +3.34% 9,019 4,487,466 10.00%
187 파미셀 14,950 100 -0.66% 8,963 59,958,950 7.00%
188 JB금융지주 5,750 180 +3.23% 8,937 155,439,423 46.01%
189 미래에셋생명 5,010 60 +1.21% 8,868 177,016,189 8.42%
190 동원산업 263,000 5,500 -2.05% 8,845 3,363,200 10.22%
191 영원무역홀딩스 63,700 1,600 +2.58% 8,685 13,635,592 23.33%
192 한섬 34,650 450 +1.32% 8,534 24,630,000 24.94%
193 한솔케미칼 75,500 3,200 +4.43% 8,527 11,295,195 15.49%
194 롯데푸드 742,000 15,000 -1.98% 8,398 1,131,870 16.61%
195 대상 24,200 100 -0.41% 8,384 34,648,025 14.43%
196 제주항공 31,700 100 +0.32% 8,355 26,356,758 10.70%
197 SK케미칼 72,000 200 -0.28% 8,337 11,579,852 6.93%
198 넥센타이어 8,510 70 -0.82% 8,311 97,667,877 12.48%
199 태영건설 10,850 250 +2.36% 8,289 76,400,000 16.29%
200 풍산 29,350 450 +1.56% 8,225 28,024,278 11.08%
201 KODEX 단기채권PLUS 101,430 5 +0.00% 8,175 8,060,000 0.00%
202 한세실업 20,350 600 +3.04% 8,140 40,000,000 7.37%
203 한일현대시멘트 48,500 1,500 +3.19% 8,127 16,758,544 0.97%
204 동아에스티 95,800 700 +0.74% 8,089 8,443,868 25.52%
205 락앤락 14,700 300 +2.08% 8,085 55,000,000 73.69%
206 아시아나항공 3,905 85 +2.23% 8,014 205,235,294 11.26%
207 ARIRANG 200 28,115 260 +0.93% 7,830 27,850,000 0.01%
208 한국유리 77,600 1,700 +2.24% 7,821 10,079,660 78.18%
209 JW중외제약 39,350 850 +2.21% 7,771 19,749,035 7.70%
210 삼양홀딩스 90,700 200 +0.22% 7,767 8,564,271 7.60%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

181	후성	10,200	470	+4.83%	9,445	92,606,819	3.52%
182	덴티움	84,000	1,400	-1.64%	9,297	11,068,830	30.01%
183	대웅	15,950	300	+1.92%	9,273	58,141,980	7.07%
184	다우기술	20,350	550	+2.78%	9,130	44,866,617	28.27%
185	CJ CGV	43,100	550	+1.29%	9,120	21,161,313	9.50%


186	쿠쿠홈시스	201,000	6,500	+3.34%	9,019	4,487,466	10.00%
187	파미셀	14,950	100	-0.66%	8,963	59,958,950	7.00%
188	JB금융지주	5,750	180	+3.23%	8,937	155,439,423	46.01%
189	미래에셋생명	5,010	60	+1.21%	8,868	177,016,189	8.42%
190	동원산업	263,000	5,500	-2.05%	8,845	3,363,200	10.22%


191	영원무역홀딩스	63,700	1,600	+2.58%	8,685	13,635,592	23.33%
192	한섬	34,650	450	+1.32%	8,534	24,630,000	24.94%
193	한솔케미칼	75,500	3,200	+4.43%	8,527	11,295,195	15.49%
194	롯데푸드	742,000	15,000	-1.98%	8,398	1,131,870	16.61%
195	대상	24,200	100	-0.41%	8,384	34,648,025	14.43%


196	제주항공	31,700	100	+0.32%	8,355	26,356,758	10.70%
197	SK케미칼	72,000	200	-0.28%	8,337	11,579,852	6.93%
198	넥센타이어	8,510	70	-0.82%	8,311	97,667,877	12.48%
199	태영건설	10,850	250	+2.36%	8,289	76,400,000	16.29%
200	풍산	29,350	450	+1.56%	8,225	28,024,278	11.08%


201	KODEX 단기채권PLUS	101,430	5	+0.00%	8,175	8,060,000	0.00%
202	한세실업	20,350	600	+3.04%	8,140	40,000,000	7.37%
203	한일현대시멘트	48,500	1,500	+3.19%	8,127	16,758,544	0.97%
204	동아에스티	95,800	700	+0.74%	8,089	8,443,868	25.52%
205	락앤락	14,700	300	+2.08%	8,085	55,000,000	73.69%


206	아시아나항공	3,905	85	+2.23%	8,014	205,235,294	11.26%
207	ARIRANG 200	28,115	260	+0.93%	7,830	27,850,000	0.01%
208	한국유리	77,600	1,700	+2.24%	7,821	10,079,660	78.18%
209	JW중외제약	39,350	850	+2.21%	7,771	19,749,035	7.70%
210	삼양홀딩스	90,700	200	+0.22%	7,767	8,564,271	7.60%

코스닥

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

1	셀트리온헬스케어	82,100	1,600	+1.99%	115,368	140,521,549	30.91%
2	신라젠	89,700	10,100	+12.69%	62,625	69,817,033	10.36%
3	CJ ENM	241,500	3,500	+1.47%	52,952	21,926,384	19.45%
4	에이치엘비	102,000	17,800	+21.14%	39,834	39,053,781	13.95%
5	포스코켐텍	67,200	5,300	+8.56%	39,695	59,070,000	11.30%


6	나노스	7,400	0	0.00%	36,322	490,837,980	0.04%
7	바이로메드	222,200	11,100	+5.26%	35,454	15,956,260	12.72%
8	메디톡스	532,000	14,200	+2.74%	30,092	5,656,535	47.20%
9	스튜디오드래곤	100,400	1,700	+1.72%	28,149	28,037,240	1.98%
10	펄어비스	206,700	9,300	+4.71%	26,615	12,876,500	9.08%


11	코오롱티슈진(Reg.S)	42,800	2,800	+7.00%	26,095	60,970,675	5.58%
12	셀트리온제약	72,800	3,900	+5.66%	24,787	34,048,507	6.31%
13	SK머티리얼즈	185,100	6,700	+3.76%	19,523	10,547,673	10.90%
14	컴투스	145,200	7,100	+5.14%	18,682	12,866,420	31.03%
15	제넥신	87,500	3,800	+4.54%	17,873	20,427,184	5.32%


16	파라다이스	18,050	500	+2.85%	16,415	90,942,672	3.76%
17	휴젤	358,000	2,000	-0.56%	15,602	4,358,205	53.62%
18	GS홈쇼핑	208,700	11,200	-5.09%	13,695	6,562,500	31.44%
19	코미팜	24,000	1,150	+5.03%	13,276	55,318,328	3.74%
20	에스에프에이	36,450	950	+2.68%	13,088	35,908,760	28.99%


21	고영	93,600	400	-0.43%	12,811	13,687,951	56.45%
22	더블유게임즈	69,600	3,800	+5.78%	12,639	18,160,276	13.36%
23	JYP Ent.	36,050	600	+1.69%	12,577	34,889,135	13.42%
24	서울반도체	21,400	150	+0.71%	12,477	58,305,400	6.65%
25	SKC코오롱PI	42,100	1,850	+4.60%	12,363	29,366,322	12.83%


26	카페24	119,900	9,200	+8.31%	11,307	9,430,597	28.95%
27	에스엠	47,250	1,550	+3.39%	10,838	22,939,251	20.43%
28	차바이오텍	20,100	1,100	+5.79%	10,545	52,467,264	2.55%
29	하림지주	10,900	400	+3.81%	10,200	93,584,198	2.15%
30	포스코 ICT	6,650	200	+3.10%	10,110	152,034,729	4.32%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

31	솔브레인	57,700	3,600	+6.65%	10,038	17,398,271	26.71%
32	리노공업	65,700	300	-0.45%	10,014	15,242,370	32.05%
33	상상인	20,300	0	0.00%	9,692	47,748,397	7.82%
34	엘앤에프	38,500	1,800	+4.90%	9,531	24,757,675	10.77%
35	케어젠	85,500	3,500	+4.27%	9,185	10,743,000	9.14%


36	삼천당제약	40,800	800	+2.00%	9,019	22,105,813	3.09%
37	에코프로	39,850	1,850	+4.87%	8,802	22,090,191	4.61%
38	크리스탈	21,550	650	+3.11%	8,538	39,621,816	6.46%
39	코오롱생명과학	72,200	300	+0.42%	8,239	11,412,356	6.36%
40	아난티	9,900	760	+8.32%	8,149	82,320,915	35.52%


41	네이처셀	15,300	400	+2.68%	8,117	53,056,399	2.64%
42	엔지켐생명과학	102,600	3,000	+3.01%	7,877	7,677,732	10.42%
43	원익IPS	19,050	450	+2.42%	7,862	41,273,436	29.51%
44	제이콘텐트리	5,410	180	+3.44%	7,794	144,068,982	2.36%
45	에스모	8,710	470	+5.70%	7,621	87,508,375	6.72%


46	와이지엔터테인먼트	40,800	1,150	+2.90%	7,419	18,185,709	14.09%
47	지트리비앤티	29,650	1,400	+4.96%	7,261	24,491,837	5.38%
48	콜마비앤에이치	24,550	350	+1.45%	7,252	29,543,558	2.24%
49	아미코젠	37,450	1,450	+4.03%	7,187	19,191,510	7.64%
50	녹십자셀	60,300	3,100	+5.42%	7,052	11,695,939	7.05%


51	텔콘RF제약	8,940	130	+1.48%	7,001	78,314,466	11.12%
52	메디포스트	88,800	3,800	+4.47%	6,987	7,868,421	6.05%
53	오스코텍	25,600	2,550	+11.06%	6,976	27,250,787	3.28%
54	메지온	80,000	2,100	+2.70%	6,894	8,618,179	23.02%
55	NICE평가정보	11,200	400	-3.45%	6,800	60,714,820	28.56%


56	오스템임플란트	46,750	650	+1.41%	6,678	14,285,717	41.32%
57	휴온스	79,800	1,800	+2.31%	6,518	8,168,085	16.94%
58	매일유업	82,600	3,100	+3.90%	6,478	7,843,638	13.01%
59	티씨케이	54,900	0	0.00%	6,409	11,675,000	53.98%
60	안트로젠	78,500	4,500	+6.08%	6,243	7,953,631	5.47%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

61	웹젠	17,200	150	+0.88%	6,073	35,310,884	27.14%
62	미래컴퍼니	76,200	2,000	+2.70%	5,992	7,864,540	10.16%
63	인트론바이오	39,400	700	+1.81%	5,925	15,038,462	7.96%
64	실리콘웍스	36,150	600	+1.69%	5,879	16,264,300	37.66%
65	동국제약	64,000	0	0.00%	5,690	8,892,000	26.44%


66	이오테크닉스	46,300	1,200	+2.66%	5,685	12,280,626	16.57%
67	녹십자랩셀	53,300	3,550	+7.14%	5,625	10,554,054	1.40%
68	비에이치	17,850	500	+2.88%	5,581	31,269,776	16.51%
69	CMG제약	5,050	100	+2.02%	5,498	108,887,244	5.06%
70	씨젠	20,450	750	-3.54%	5,364	26,234,020	15.69%


71	RFHIC	22,950	1,550	+7.24%	5,151	22,445,959	11.72%
72	대아티아이	7,130	140	+2.00%	5,073	71,151,522	2.97%
73	에스티큐브	18,950	1,250	+7.06%	5,061	26,710,641	0.03%
74	에이치엘비생명과학	18,550	1,050	+6.00%	5,058	27,268,625	4.31%
75	서부T&D	9,710	130	+1.36%	5,036	51,871,207	14.52%


76	레고켐바이오	46,400	3,500	+8.16%	4,913	10,589,882	2.98%
77	제낙스	21,450	550	+2.63%	4,823	22,486,744	3.26%
78	에스티팜	25,400	1,050	+4.31%	4,738	18,656,000	4.52%
79	한국정보통신	12,200	300	+2.52%	4,735	38,812,743	63.91%
80	아트라스BX	51,100	200	+0.39%	4,675	9,150,000	2.69%


81	유진기업	6,030	340	+5.98%	4,650	77,122,067	7.79%
82	휴온스글로벌	44,500	1,500	+3.49%	4,629	10,404,299	11.29%
83	KG이니시스	16,450	850	+5.45%	4,590	27,904,434	18.15%
84	올릭스	70,700	2,700	+3.97%	4,564	6,455,921	1.26%
85	젬백스	13,100	500	+3.97%	4,493	34,298,171	4.38%


86	디오	29,600	450	+1.54%	4,490	15,171,403	20.59%
87	안랩	44,750	50	+0.11%	4,481	10,013,855	19.90%
88	아이리버	7,840	570	+7.84%	4,355	55,558,279	3.69%
89	대한광통신	5,890	160	+2.79%	4,343	73,741,625	1.85%
90	대화제약	23,800	1,050	+4.62%	4,337	18,224,974	7.97%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

91	파트론	7,930	380	+5.03%	4,294	54,156,410	20.38%
92	톱텍	11,550	300	+2.67%	4,249	36,796,254	7.20%
93	동진쎄미켐	8,210	240	+3.01%	4,221	51,414,494	9.10%
94	뉴트리바이오텍	20,450	300	-1.45%	4,218	20,628,000	14.47%
95	모다이노칩	10,500	1,590	+17.85%	4,185	39,860,811	0.57%


96	펩트론	27,300	900	+3.41%	4,184	15,326,500	4.48%
97	한국전자금융	12,000	800	+7.14%	4,157	34,645,728	7.48%
98	위메이드	24,700	0	0.00%	4,149	16,800,000	5.49%
99	코웰패션	4,515	100	-2.17%	4,086	90,500,234	3.48%
100	바텍	27,400	350	+1.29%	4,070	14,854,256	20.31%


101	알테오젠	31,600	1,900	+6.40%	3,995	12,643,230	5.87%
102	와이솔	16,400	1,000	+6.49%	3,951	24,096,941	19.36%
103	삼표시멘트	3,675	80	+2.23%	3,945	107,357,173	1.80%
104	모두투어	20,850	1,000	+5.04%	3,940	18,900,000	31.99%
105	강스템바이오텍	18,900	2,400	+14.55%	3,931	20,802,937	3.08%


106	다원시스	15,100	550	+3.78%	3,910	25,897,999	2.04%
107	케이엠더블유	23,900	1,050	+4.60%	3,847	16,100,000	2.69%
108	동화기업	26,300	300	+1.15%	3,775	14,356,756	34.20%
109	내츄럴엔도텍	18,200	200	+1.11%	3,761	20,665,822	3.63%
110	에이티젠	15,150	150	+1.00%	3,745	24,724,891	8.14%


111	이베스트투자증권	9,220	0	0.00%	3,732	40,481,190	0.04%
112	마크로젠	34,900	1,000	+2.95%	3,701	10,605,454	4.25%
113	이녹스첨단소재	41,200	1,250	+3.13%	3,695	8,969,506	9.89%
114	테고사이언스	45,600	1,200	+2.70%	3,682	8,074,634	1.31%
115	테라젠이텍스	11,950	400	+3.46%	3,679	30,791,206	2.23%


116	이지바이오	6,350	70	+1.11%	3,678	57,927,351	12.06%
117	성광벤드	12,750	50	+0.39%	3,646	28,600,000	16.10%
118	태광	13,600	400	-2.86%	3,604	26,500,000	12.94%
119	뷰웍스	35,950	750	+2.13%	3,595	10,001,865	34.81%
120	다우데이타	9,350	230	+2.52%	3,581	38,300,000	3.72%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

121	아프리카TV	31,000	2,550	+8.96%	3,563	11,494,767	17.95%
122	동원개발	3,890	90	+2.37%	3,532	90,808,100	18.27%
123	네오팜	47,200	1,450	+3.17%	3,521	7,461,237	15.56%
124	원익QnC	13,350	150	+1.14%	3,509	26,288,000	6.69%
125	주성엔지니어링	7,240	210	+2.99%	3,493	48,249,212	8.13%


126	파마리서치프로덕트	36,500	900	+2.53%	3,455	9,466,217	2.21%
127	하이록코리아	25,000	200	+0.81%	3,403	13,613,232	48.88%
128	인바디	24,850	150	+0.61%	3,400	13,683,782	21.67%
129	바이넥스	10,700	400	+3.88%	3,395	31,731,048	10.30%
130	앱클론	49,450	2,000	+4.21%	3,362	6,800,000	14.77%


131	코스메카코리아	31,450	550	-1.72%	3,358	10,680,000	14.16%
132	한글과컴퓨터	14,550	200	+1.39%	3,358	23,082,211	17.02%
133	나스미디어	38,250	1,200	+3.24%	3,348	8,754,691	15.43%
134	CJ프레시웨이	28,150	300	+1.08%	3,341	11,871,586	16.75%
135	코엔텍	6,620	140	-2.07%	3,310	50,000,000	8.41%


136	원익홀딩스	4,280	75	+1.78%	3,305	77,237,981	9.14%
137	바디텍메드	14,100	200	+1.44%	3,293	23,360,311	4.77%
138	와이지-원	10,750	400	+3.86%	3,279	30,506,398	11.60%
139	신흥에스이씨	49,850	3,850	+8.37%	3,266	6,551,683	3.50%
140	덕산네오룩스	13,600	500	+3.82%	3,265	24,010,012	6.83%


141	대주전자재료	22,350	900	+4.20%	3,252	14,551,225	3.24%
142	프로스테믹스	7,080	280	+4.12%	3,212	45,374,817	1.76%
143	세종텔레콤	534	5	+0.95%	3,205	600,326,126	2.65%
144	성우하이텍	4,000	70	+1.78%	3,200	80,000,000	15.66%
145	경동제약	12,050	0	0.00%	3,199	26,550,000	22.41%


146	에이스침대	144,000	4,700	+3.37%	3,193	2,218,000	3.27%
147	연우	25,100	0	0.00%	3,111	12,398,000	13.03%
148	매직마이크로	5,400	500	+10.20%	3,084	57,117,580	4.16%
149	JW신약	7,390	140	+1.93%	3,079	41,667,166	3.08%
150	쎌바이오텍	32,750	800	+2.50%	3,078	9,400,000	22.38%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

151	AP시스템	21,600	850	+4.10%	3,045	14,099,511	5.81%
152	인터로조	27,400	200	-0.72%	3,010	10,986,749	18.94%
153	지엠피	10,850	450	+4.33%	2,942	27,123,221	5.85%
154	게임빌	44,550	400	+0.91%	2,938	6,595,192	12.16%
155	우리산업	32,000	1,850	+6.14%	2,922	9,132,163	7.80%


156	바이오솔루션	37,200	2,550	+7.36%	2,919	7,847,126	0.73%
157	테스	14,750	850	+6.12%	2,915	19,768,226	12.98%
158	서진시스템	32,150	1,750	+5.76%	2,909	9,050,333	6.36%
159	클래시스	4,690	185	+4.11%	2,906	61,973,077	0.17%
160	슈피겐코리아	46,450	700	+1.53%	2,887	6,216,363	9.07%


161	하나머티리얼즈	14,900	1,100	+7.97%	2,863	19,216,474	14.05%
162	인콘	2,260	15	+0.67%	2,853	126,277,260	1.22%
163	한스바이오메드	28,950	650	+2.30%	2,853	9,857,857	16.44%
164	포스코엠텍	6,810	190	+2.87%	2,835	41,642,703	2.06%
165	아이센스	20,500	850	+4.33%	2,816	13,737,238	39.01%


166	크리스에프앤씨	24,000	2,150	+9.84%	2,811	11,715,480	2.28%
167	지스마트글로벌	13,350	500	+3.89%	2,807	21,032,404	3.23%
168	키이스트	3,310	220	+7.12%	2,806	84,802,114	8.23%
169	레이언스	16,850	50	-0.30%	2,795	16,591,014	4.20%
170	이테크건설	99,600	2,900	+3.00%	2,788	2,800,000	3.97%


171	아이큐어	45,400	1,500	+3.42%	2,780	6,123,518	0.39%
172	인터플렉스	11,900	300	-2.46%	2,775	23,327,472	3.95%
173	유니테스트	13,050	650	+5.24%	2,758	21,134,126	32.78%
174	유진테크	11,950	700	+6.22%	2,738	22,916,042	16.13%
175	야스	20,900	300	+1.46%	2,728	13,056,000	0.17%


176	피에스케이	13,400	500	+3.88%	2,724	20,331,604	31.87%
177	뉴프라이드	3,410	80	+2.40%	2,710	79,485,293	0.00%
178	휴메딕스	28,850	1,050	+3.78%	2,696	9,347,753	7.41%
179	네오위즈	12,300	550	+4.68%	2,695	21,915,008	10.64%
180	현대바이오	7,970	10	-0.13%	2,661	33,395,098	0.51%

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율

181	지니뮤직	5,380	90	+1.70%	2,646	49,192,753	1.20%
182	우리기술투자	3,150	95	+3.11%	2,646	84,000,000	0.89%
183	루트로닉	10,400	400	+4.00%	2,620	25,193,340	10.27%
184	EDGC	7,200	190	+2.71%	2,604	36,172,940	0.05%
185	로보스타	26,500	1,350	+5.37%	2,583	9,750,000	4.74%


186	다나와	19,750	550	+2.86%	2,582	13,074,822	15.67%
187	멀티캠퍼스	43,450	1,900	+4.57%	2,575	5,926,779	4.22%
188	대한약품	42,750	750	+1.79%	2,565	6,000,000	15.68%
189	코나아이	16,350	900	+5.83%	2,543	15,559,118	8.95%
190	제이브이엠	40,000	350	+0.88%	2,532	6,330,908	3.03%


191	파크시스템스	38,000	0	0.00%	2,523	6,641,055	5.16%
192	에스맥	1,135	70	+6.57%	2,507	220,938,274	1.39%
193	클리오	14,750	450	+3.15%	2,501	16,958,895	10.62%
194	JTC	7,100	120	+1.72%	2,485	35,005,517	0.00%
195	넥슨지티	7,000	150	+2.19%	2,476	35,373,322	2.19%


196	브이원텍	32,900	1,350	+4.28%	2,472	7,516,090	0.79%
197	SFA반도체	1,735	40	+2.36%	2,448	141,121,631	6.92%
198	아이디스	22,800	2,250	+10.95%	2,443	10,716,390	11.37%
199	쇼박스	3,900	30	+0.78%	2,441	62,600,000	4.89%
200	인선이엔티	6,650	40	+0.61%	2,433	36,599,388	4.10%


201	태웅	12,100	100	+0.83%	2,420	20,007,381	4.66%
202	NHN한국사이버결제	11,200	250	+2.28%	2,418	21,597,493	5.66%
203	메가스터디교육	20,500	500	+2.50%	2,411	11,761,880	32.15%
204	코스온	13,000	350	+2.77%	2,403	18,490,620	4.34%
205	리더스코스메틱	13,200	700	+5.60%	2,398	18,170,414	4.28%


206	서울옥션	14,150	1,600	+12.75%	2,393	16,917,500	16.84%
207	동구바이오제약	24,800	200	+0.81%	2,381	9,604,000	0.60%
208	에스디생명공학	10,550	600	+6.03%	2,364	22,415,066	0.56%
209	큐렉소	7,000	100	+1.45%	2,335	33,357,253	0.74%
210	서희건설	1,345	70	+5.49%	2,333	173,467,745	7.14%

'자료 > 주식자료' 카테고리의 다른 글

[20190203] KT 차트 분석 (0)	2019.02.03

Posted by Mendigo

이전 1 다음

Mendigo

'코스피200'에 해당되는 글 1건

[20181013] 코스피, 코스닥 200 종목

20181013 현재 상위 200 종목

코스피

코스닥

'자료 > 주식자료' 카테고리의 다른 글

카테고리

태그목록

최근에 올라온 글

최근에 달린 댓글

글 보관함

달력

링크

티스토리툴바

« 2024/05 »
일	월	화	수	목	금	토
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31